ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,268.53
      -0.73%
      US Tech 100
      18,130.00
      -0.54%
      Dow Jones
      39,062.56
      -1.53%
      Brent Oil
      81.115
      -0.51%
      Bitcoin
      67,305.67
      -2.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRH264 Ex:23,7 16/08/2024 (PETRH264)

      6. PETRH264 Ex:23,7 16/08/2024 (PETRH264) Historical

      PETRH264 PETRH264 Ex:23,7 16/08/2024

      15.00
      0.00 (0.00%)
      Last Updated: 14:59:58
      Delayed by 15 minutes

      PETRH264 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 21 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 20 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 17 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 16 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 15 2024 15.00 -2.85 -15.97% 15.00 15.00 15.00 25,300
      May 14 2024 17.85 4.24 31.15% 17.86 17.86 17.85 3,300
      May 13 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 10 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 09 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 08 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 07 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 06 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 03 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      May 02 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 30 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 29 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 26 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 25 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 24 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 23 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 22 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 19 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 18 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 17 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 16 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 15 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 12 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 11 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 10 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 09 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 08 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 05 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 04 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 03 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 02 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Apr 01 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 28 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 27 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 26 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 25 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 22 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 21 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 20 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 19 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 18 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 15 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 14 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 13 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 12 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 11 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 08 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 07 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 06 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 05 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 04 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Mar 01 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Feb 29 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Feb 28 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Feb 27 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Feb 26 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0
      Feb 23 2024 13.61 0.00 0.00% 13.61 13.61 13.61 0

      Your Recent History

      BOV
      PETRH264
      PETRH264 Ex:23,7
      EU
      BPDK
      BPCE SA 0.875% 31jan2024
      BOV
      EGIE3M
      ENGIE BRASIL ON
      Delayed Upgrade Clock