PETRH233 Ex:19,5 16/08/2024 (PETRH233)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 19.1 | -0.05 | -0.26 | 19.11 | 19.11 | 19.1 | 800 |
| 1721338200 | 19.15 | 0.06 | 0.31 | 19.09 | 19.15 | 19.05 | 40600 |
| 1721251800 | 19.09 | 0.19 | 1.01 | 19.09 | 19.09 | 19.09 | 2500 |
| 1721165340 | 18.9 | -0.37 | -1.92 | 19 | 19 | 18.86 | 1500 |
| 1721079000 | 19.27 | 0.37 | 1.96 | 19.07 | 19.3 | 19.07 | 47000 |
| 1720819800 | 18.9 | 0.05 | 0.27 | 19.05 | 19.05 | 18.9 | 1600 |
| 1720733400 | 18.85 | -0.33 | -1.72 | 18.85 | 18.85 | 18.85 | 3700 |
| 1720646940 | 19.18 | 0 | 0.00 | 19.18 | 19.18 | 19.18 | 0 |
| 1720560540 | 19.18 | 0.01 | 0.05 | 19.18 | 19.18 | 19.18 | 100 |
| 1720474200 | 19.17 | 1.16 | 6.44 | 18.16 | 19.17 | 18.16 | 2800 |
| 1720214940 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1720128540 | 18.01 | -1.49 | -7.64 | 18.05 | 18.05 | 18.01 | 300 |
| 1720042200 | 19.5 | -0.2 | -1.02 | 19.07 | 19.5 | 19.07 | 1600 |
| 1719955800 | 19.7 | 0.9 | 4.79 | 19 | 19.7 | 19 | 1100 |
| 1719869400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719610200 | 18.8 | 1.11 | 6.27 | 18.8 | 18.8 | 18.8 | 1100 |
| 1719523800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1719437400 | 17.69 | 0.29 | 1.67 | 17.69 | 17.69 | 17.66 | 8600 |
| 1719351000 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1719264600 | 17.4 | -0.05 | -0.29 | 17.45 | 17.45 | 17.4 | 9000 |
| 1719005400 | 17.45 | 0.33 | 1.93 | 17.45 | 17.45 | 17.45 | 600 |
| 1718918940 | 17.12 | 0.62 | 3.76 | 17.15 | 17.15 | 17.12 | 44000 |
| 1718832540 | 16.5 | 0.81 | 5.16 | 16.5 | 16.5 | 16.5 | 2500 |
| 1718746200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1718659800 | 15.69 | 0.29 | 1.88 | 15.5 | 15.69 | 15.2 | 3800 |
| 1718400600 | 15.4 | -0.39 | -2.47 | 15.79 | 15.79 | 15.4 | 4600 |
| 1718314200 | 15.79 | -1.19 | -7.01 | 16 | 16 | 15.79 | 1000 |
| 1718227800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1718141400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1718055000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717795800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717709400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717623000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717536600 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717450200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717191000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1717018200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716931800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716845400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716586200 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716499800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716413400 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1716327000 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
