Register for real-time alerts, custom portfolio, and market movers
PETRH203 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| Jun 05 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| Jun 04 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| Jun 03 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| May 31 2024 | 33.67 | 0.00 | 0.00% | 33.67 | 33.67 | 33.67 | 0 |
| May 29 2024 | 33.67 | -0.26 | -0.77% | 33.79 | 33.79 | 33.67 | 3,600 |
| May 28 2024 | 33.93 | 0.93 | 2.82% | 33.93 | 33.93 | 33.93 | 200 |
| May 27 2024 | 33.00 | 0.25 | 0.76% | 33.00 | 33.00 | 33.00 | 200 |
