Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG365 Ex:32,92 19/07/2024 | PETRG365 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.92 | 7/19/2024 | 34 days | Call | American | ITM | 1.78 | 0.87 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.85 | -24.29% | 2.65 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.16 | 2.35 | 3.16 | 2.65 | 3.50 |
PETRG365 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG365 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.65 | -0.85 | -24.29% | 3.16 | 3.16 | 2.35 | 32,400 |
| Jun 13 2024 | 3.50 | -0.90 | -20.45% | 3.79 | 3.79 | 3.05 | 44,100 |
| Jun 12 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| Jun 11 2024 | 4.40 | -0.20 | -4.35% | 4.46 | 4.47 | 4.38 | 9,700 |
| Jun 10 2024 | 4.60 | 0.06 | 1.32% | 4.22 | 4.60 | 4.22 | 8,400 |
| Jun 07 2024 | 4.54 | -0.35 | -7.16% | 4.54 | 4.54 | 4.54 | 4,400 |
| Jun 06 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 05 2024 | 4.89 | 0.13 | 2.73% | 4.89 | 4.89 | 4.89 | 3,000 |
| Jun 04 2024 | 4.76 | -0.49 | -9.33% | 5.06 | 5.06 | 4.55 | 6,000 |
| Jun 03 2024 | 5.25 | -0.25 | -4.55% | 5.38 | 5.38 | 5.22 | 500 |
| May 31 2024 | 5.50 | 0.95 | 20.88% | 5.05 | 5.52 | 5.04 | 52,500 |
| May 29 2024 | 4.55 | -0.19 | -4.01% | 4.55 | 4.55 | 4.55 | 100 |
| May 28 2024 | 4.74 | 0.99 | 26.40% | 4.46 | 4.74 | 4.46 | 400 |
| May 27 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 0 |
| May 24 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.75 | 3.75 | 700 |
| May 23 2024 | 3.85 | -0.13 | -3.27% | 4.58 | 4.58 | 3.85 | 23,200 |
| May 22 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 100 |
| May 21 2024 | 3.96 | -0.02 | -0.50% | 4.01 | 4.03 | 3.96 | 1,100 |
| May 20 2024 | 3.98 | 0.10 | 2.58% | 4.27 | 4.27 | 3.92 | 2,500 |
| May 17 2024 | 3.88 | -1.42 | -26.79% | 4.15 | 4.15 | 3.87 | 38,000 |
| May 16 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
