Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG350 Ex:30,87 19/07/2024 | PETRG350 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.87 | 7/19/2024 | 41 days | Call | American | ITM | 6.13 | 0.97 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -11.25% | 7.10 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.62 | 7.10 | 7.62 | 7.10 | 8.00 |
PETRG350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.10 | -0.90 | -11.25% | 7.62 | 7.62 | 7.10 | 1,800 |
| Jun 06 2024 | 8.00 | 0.19 | 2.43% | 8.00 | 8.00 | 8.00 | 800 |
| Jun 05 2024 | 7.81 | 0.25 | 3.31% | 7.81 | 7.81 | 7.81 | 100 |
| Jun 04 2024 | 7.56 | 0.38 | 5.29% | 7.53 | 7.56 | 7.53 | 1,000 |
| Jun 03 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| May 31 2024 | 7.18 | 0.00 | 0.00% | 7.18 | 7.18 | 7.18 | 0 |
| May 29 2024 | 7.18 | -0.37 | -4.90% | 7.18 | 7.18 | 7.18 | 100 |
| May 28 2024 | 7.55 | 0.85 | 12.69% | 7.55 | 7.55 | 7.55 | 21,000 |
| May 27 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
| May 24 2024 | 6.70 | -0.42 | -5.90% | 6.70 | 6.70 | 6.70 | 200 |
| May 23 2024 | 7.12 | -0.48 | -6.32% | 7.12 | 7.12 | 7.12 | 16,000 |
| May 22 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 21 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 17 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
| May 16 2024 | 7.60 | -0.57 | -6.98% | 7.69 | 7.69 | 7.60 | 900 |
| May 15 2024 | 8.17 | -1.78 | -17.89% | 8.17 | 8.17 | 8.17 | 2,000 |
| May 14 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 13 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 10 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
| May 09 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0 |
