PETRG325 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
| May 17 2024 | 8.81 | -1.79 | -16.89% | 8.95 | 8.95 | 8.81 | 700 |
| May 16 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.81 | 0.00 | 0.00% | 8.81 | 8.81 | 8.81 | 0 |
| May 17 2024 | 8.81 | -1.79 | -16.89% | 8.95 | 8.95 | 8.81 | 700 |
| May 16 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
