Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG322 Ex:19,12 19/07/2024 | PETRG322 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.12 | 7/19/2024 | 46 days | Call | European | ITM | 19.47 | 0.33 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.30% | 19.80 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.75 | 19.75 | 19.80 | 19.80 | 19.74 |
PETRG322 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG322 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 19.80 | 0.06 | 0.30% | 19.75 | 19.80 | 19.75 | 400 |
| May 31 2024 | 19.74 | 0.96 | 5.11% | 19.75 | 19.75 | 19.74 | 3,000 |
| May 29 2024 | 18.78 | -0.22 | -1.16% | 19.00 | 19.00 | 18.78 | 300 |
| May 28 2024 | 19.00 | 0.91 | 5.03% | 19.00 | 19.00 | 19.00 | 100 |
| May 27 2024 | 18.09 | 0.17 | 0.95% | 18.13 | 18.13 | 18.09 | 11,900 |
| May 24 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| May 23 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| May 22 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| May 21 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0 |
| May 20 2024 | 17.92 | -0.54 | -2.93% | 17.97 | 17.97 | 17.92 | 4,900 |
| May 17 2024 | 18.46 | 0.00 | 0.00% | 18.46 | 18.46 | 18.46 | 0 |
| May 16 2024 | 18.46 | -1.14 | -5.82% | 18.46 | 18.46 | 18.46 | 7,700 |
| May 15 2024 | 19.60 | -2.75 | -12.30% | 19.40 | 19.60 | 19.40 | 8,400 |
| May 14 2024 | 22.35 | -0.23 | -1.02% | 22.35 | 22.35 | 22.35 | 200 |
| May 13 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| May 10 2024 | 22.58 | 0.00 | 0.00% | 22.58 | 22.58 | 22.58 | 0 |
| May 09 2024 | 22.58 | 2.36 | 11.67% | 22.58 | 22.58 | 22.58 | 200 |
| May 08 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| May 07 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
| May 06 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 20.22 | 0 |
