ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PETRG310 PETRG310 Ex:24,92 19/07/2024

10.60
-0.40 (-3.64%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
PETRG310 Ex:24,92 19/07/2024 PETRG310 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
24.92 7/19/2024 35 days Call American ITM 9.78 0.82
  Price Change Change Percent Option Price Last Traded
-0.40 -3.64% 10.60 15:54:53
Open Price Low Price High Price Close Price Prev Close
10.38 10.38 10.60 10.60 11.00
more quote information »

PETRG310 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETRG310 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.60 -0.40 -3.64% 10.38 10.60 10.38 1,200
Jun 13 2024 11.00 -1.03 -8.56% 10.65 11.00 10.65 3,400
Jun 12 2024 12.03 0.00 0.00% 12.03 12.03 12.03 0
Jun 11 2024 12.03 0.00 0.00% 12.03 12.03 12.03 0
Jun 10 2024 12.03 -0.87 -6.74% 12.03 12.03 12.03 100
Jun 07 2024 12.90 0.00 0.00% 12.90 12.90 12.90 0
Jun 06 2024 12.90 0.30 2.38% 12.90 12.90 12.90 300
Jun 05 2024 12.60 -0.21 -1.64% 12.60 12.60 12.60 100
Jun 04 2024 12.81 0.00 0.00% 12.81 12.81 12.81 0
Jun 03 2024 12.81 0.00 0.00% 12.81 12.81 12.81 0
May 31 2024 12.81 1.43 12.57% 12.81 12.81 12.81 100
May 29 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 27 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 24 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 23 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 22 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 21 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 20 2024 11.38 0.00 0.00% 11.38 11.38 11.38 0
May 17 2024 11.38 -3.62 -24.13% 11.38 11.38 11.38 1,000
May 16 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
May 15 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
See More Historical Prices »