Company Name | Option Ticker Symbol | Market | Type |
---|---|---|---|
PETRG310 Ex:24,92 19/07/2024 | PETRG310 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
24.92 | 7/19/2024 | 35 days | Call | American | ITM | 9.78 | 0.82 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.38 | 10.38 | 10.60 | 10.60 | 11.00 |
PETRG310 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG310 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.60 | -0.40 | -3.64% | 10.38 | 10.60 | 10.38 | 1,200 |
Jun 13 2024 | 11.00 | -1.03 | -8.56% | 10.65 | 11.00 | 10.65 | 3,400 |
Jun 12 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
Jun 11 2024 | 12.03 | 0.00 | 0.00% | 12.03 | 12.03 | 12.03 | 0 |
Jun 10 2024 | 12.03 | -0.87 | -6.74% | 12.03 | 12.03 | 12.03 | 100 |
Jun 07 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
Jun 06 2024 | 12.90 | 0.30 | 2.38% | 12.90 | 12.90 | 12.90 | 300 |
Jun 05 2024 | 12.60 | -0.21 | -1.64% | 12.60 | 12.60 | 12.60 | 100 |
Jun 04 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
Jun 03 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
May 31 2024 | 12.81 | 1.43 | 12.57% | 12.81 | 12.81 | 12.81 | 100 |
May 29 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 28 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 27 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 24 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 23 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 22 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 21 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 20 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 0 |
May 17 2024 | 11.38 | -3.62 | -24.13% | 11.38 | 11.38 | 11.38 | 1,000 |
May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |