ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      80.98
      0.22%
      Bitcoin
      68,451.31
      1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRG300 Ex:24,75 18/07/2025 (PETRG300)

      6. PETRG300 Ex:24,75 18/07/2025 (PETRG300) Historical

      PETRG300 PETRG300 Ex:24,75 18/07/2025

      15.70
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      PETRG300 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 29 2024 15.70 0.70 4.67% 15.70 15.70 15.70 1,000
      May 28 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 27 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 24 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 23 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 22 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 21 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 20 2024 15.00 0.00 0.00% 15.00 15.00 15.00 0
      May 17 2024 15.00 -4.28 -22.20% 15.17 15.17 15.00 200
      May 16 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
      May 15 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
      May 14 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
      May 13 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
      May 10 2024 19.28 0.00 0.00% 19.28 19.28 19.28 0
      May 09 2024 19.28 1.58 8.93% 19.00 19.28 19.00 7,700
      May 08 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      May 07 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      May 06 2024 17.70 -1.10 -5.85% 17.70 17.70 17.70 5,500
      May 03 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      May 02 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Apr 30 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0
      Apr 29 2024 18.80 -0.57 -2.94% 18.80 18.80 18.80 100
      Apr 26 2024 19.37 0.00 0.00% 19.37 19.37 19.37 0
      Apr 25 2024 19.37 4.27 28.28% 19.37 19.37 19.37 100
      Apr 24 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
      Apr 23 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
      Apr 22 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
      Apr 19 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
      Apr 18 2024 15.10 0.31 2.10% 15.10 15.10 15.10 2,000
      Apr 17 2024 14.79 0.00 0.00% 14.79 14.79 14.79 0
      Apr 16 2024 14.79 0.00 0.00% 14.79 14.79 14.79 0
      Apr 15 2024 14.79 0.00 0.00% 14.79 14.79 14.79 0
      Apr 12 2024 14.79 0.00 0.00% 14.79 14.79 14.79 0
      Apr 11 2024 14.79 -0.02 -0.14% 14.96 14.96 14.79 300
      Apr 10 2024 14.81 0.66 4.66% 15.10 15.10 14.81 1,000
      Apr 09 2024 14.15 1.80 14.57% 14.15 14.15 14.15 1,000
      Apr 08 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Apr 05 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Apr 04 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Apr 03 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Apr 02 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Apr 01 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Mar 28 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Mar 27 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Mar 26 2024 12.35 0.00 0.00% 12.35 12.35 12.35 0
      Mar 25 2024 12.35 -5.35 -30.23% 12.25 12.40 12.25 50,000
      Mar 22 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 21 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 20 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 19 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 18 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 15 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 14 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 13 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 12 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 11 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 08 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 07 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 06 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0
      Mar 05 2024 17.70 0.00 0.00% 17.70 17.70 17.70 0

      Your Recent History

      BOV
      PETRG300
      PETRG300 Ex:24,75
      Delayed Upgrade Clock