Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG28 Ex:23,12 19/07/2024 (PETRG28)
PETRG28 Ex:23,12 19/07/2024 (PETRG28) Historical

PETRG28 PETRG28 Ex:23,12 19/07/2024

14.54

-0.86 (-5.58%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PETRG28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	14.54	-0.86	-5.58%	15.20	15.20	14.54	3,800
Jun 06 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
Jun 05 2024	15.40	-0.50	-3.14%	15.40	15.40	15.40	500
Jun 04 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Jun 03 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
May 31 2024	15.90	1.00	6.71%	15.50	15.90	15.50	16,200
May 29 2024	14.90	-0.15	-1.00%	14.90	14.90	14.90	2,500
May 28 2024	15.05	1.15	8.27%	15.03	15.05	15.03	1,200
May 27 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 24 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 23 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 22 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 21 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 20 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 17 2024	13.90	-1.05	-7.02%	13.90	13.90	13.90	100
May 16 2024	14.95	2.70	22.04%	14.95	14.95	14.95	60,000
May 15 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 14 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 13 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 10 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 09 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 08 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 07 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 06 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 03 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
May 02 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 30 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 29 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 26 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 25 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 24 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 23 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 22 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 19 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 18 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 17 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 16 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 15 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 12 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 11 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 10 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 09 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 08 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 05 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 04 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 03 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 02 2024	12.25	0.00	0.00%	12.25	12.25	12.25	0
Apr 01 2024	12.25	1.26	11.46%	12.25	12.25	12.25	9,400
Mar 28 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 27 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 26 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 25 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 22 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 21 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 20 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 19 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 18 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 15 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 14 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 13 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
Mar 12 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0

PETRG28 Ex:23,12

Delayed Upgrade Clock