Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG250 Ex:21,17 19/07/2024 (PETRG250)
PETRG250 Ex:21,17 19/07/2024 (PETRG250) Historical

PETRG250 PETRG250 Ex:21,17 19/07/2024

14.80

0.85 (6.09%)

Jun 18 2024 - Closed

Delayed by 15 minutes

PETRG250 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	14.80	0.85	6.09%	14.63	14.80	14.63	1,300
Jun 17 2024	13.95	-0.40	-2.79%	13.38	14.05	13.38	94,200
Jun 14 2024	14.35	0.15	1.06%	14.37	14.37	13.81	4,300
Jun 13 2024	14.20	-1.66	-10.47%	14.35	14.39	14.20	7,700
Jun 12 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jun 11 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jun 10 2024	15.86	0.36	2.32%	15.60	16.03	15.60	24,500
Jun 07 2024	15.50	-1.05	-6.34%	16.35	16.35	15.50	38,000
Jun 06 2024	16.55	0.05	0.30%	16.55	16.67	16.50	5,200
Jun 05 2024	16.50	0.65	4.10%	16.35	16.50	16.30	4,200
Jun 04 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
Jun 03 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 31 2024	15.85	0.00	0.00%	15.85	15.85	15.85	0
May 29 2024	15.85	-0.20	-1.25%	15.90	16.20	15.75	8,200
May 28 2024	16.05	1.19	8.01%	16.05	16.05	16.05	11,000
May 27 2024	14.86	0.15	1.02%	14.86	14.86	14.86	100
May 24 2024	14.71	0.00	0.00%	14.71	14.71	14.71	0
May 23 2024	14.71	-0.15	-1.01%	14.71	14.71	14.71	100
May 22 2024	14.86	-0.11	-0.73%	14.78	14.86	14.78	1,000
May 21 2024	14.97	0.00	0.00%	14.97	14.97	14.97	0
May 20 2024	14.97	0.13	0.88%	14.69	14.98	14.69	400
May 17 2024	14.84	-0.80	-5.12%	14.89	14.89	14.84	4,200
May 16 2024	15.64	-1.13	-6.74%	16.44	16.44	15.64	256,700
May 15 2024	16.77	-3.05	-15.39%	16.74	16.77	16.74	3,300
May 14 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
May 13 2024	19.82	0.22	1.12%	20.00	20.00	19.45	600
May 10 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0
May 09 2024	19.60	8.25	72.69%	19.60	19.60	19.60	800
May 08 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 07 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 06 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
May 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 19 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 17 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 16 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 15 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 11 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 10 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 09 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 08 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 05 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 04 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 03 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 02 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Apr 01 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 27 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 26 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 22 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0

PETRG250 Ex:21,17

Delayed Upgrade Clock