Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG235 Ex:20,62 19/07/2024 | PETRG235 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 20.62 | 7/19/2024 | 42 days | Call | European | ITM | 16.38 | 0.77 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -5.51% | 17.15 | 13:29:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.15 | 17.15 | 17.15 | 17.15 | 18.15 |
PETRG235 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG235 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 17.15 | -1.00 | -5.51% | 17.15 | 17.15 | 17.15 | 100 |
| Jun 06 2024 | 18.15 | 0.30 | 1.68% | 18.03 | 18.17 | 18.03 | 1,700 |
| Jun 05 2024 | 17.85 | 0.46 | 2.65% | 17.83 | 17.85 | 17.77 | 700 |
| Jun 04 2024 | 17.39 | -0.97 | -5.28% | 17.39 | 17.39 | 17.39 | 300 |
| Jun 03 2024 | 18.36 | 0.00 | 0.00% | 18.36 | 18.36 | 18.36 | 0 |
| May 31 2024 | 18.36 | 0.97 | 5.58% | 17.65 | 18.36 | 17.65 | 11,000 |
| May 29 2024 | 17.39 | 0.00 | 0.00% | 17.39 | 17.39 | 17.39 | 0 |
| May 28 2024 | 17.39 | 0.75 | 4.51% | 17.11 | 17.39 | 17.11 | 42,000 |
| May 27 2024 | 16.64 | -0.16 | -0.95% | 16.30 | 16.64 | 16.30 | 6,400 |
| May 24 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| May 23 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0 |
| May 22 2024 | 16.80 | 0.50 | 3.07% | 16.80 | 16.80 | 16.80 | 1,000 |
| May 21 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| May 20 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 100 |
| May 17 2024 | 16.50 | -4.25 | -20.48% | 16.50 | 16.50 | 16.50 | 200 |
| May 16 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| May 15 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| May 14 2024 | 20.75 | 0.75 | 3.75% | 20.30 | 20.75 | 20.30 | 7,800 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
| May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
