PETRG230 Ex:19,17 19/07/2024 (PETRG230)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1719523800 | 18.52 | 0.62 | 3.46 | 18.48 | 18.55 | 18.06 | 25100 |
| 1719437400 | 17.9 | -0.1 | -0.56 | 17.8 | 17.9 | 17.8 | 2400 |
| 1719351000 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1719264600 | 17.8 | 0.14 | 0.79 | 17.8 | 17.8 | 17.8 | 100 |
| 1719005400 | 17.66 | 0.18 | 1.03 | 17.68 | 17.68 | 17.66 | 28300 |
| 1718918940 | 17.48 | 0.73 | 4.36 | 17.37 | 17.49 | 17.37 | 32500 |
| 1718832540 | 16.75 | 0.16 | 0.96 | 16.75 | 16.75 | 16.75 | 3700 |
| 1718746200 | 16.59 | 0.84 | 5.33 | 16.399999 | 16.59 | 16.399999 | 6900 |
| 1718659800 | 15.75 | 0.2 | 1.29 | 15.65 | 15.75 | 15.65 | 23000 |
| 1718400600 | 15.55 | -2.2 | -12.39 | 15.55 | 15.55 | 15.55 | 1100 |
| 1718314200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718227800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718141400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1718055000 | 17.75 | 0.15 | 0.85 | 17.9 | 17.9 | 17.75 | 3800 |
| 1717795800 | 17.6 | -1.13 | -6.03 | 18.3 | 18.3 | 17.6 | 400 |
| 1717709400 | 18.73 | -0.05 | -0.27 | 18.5 | 18.73 | 18.5 | 2100 |
| 1717623000 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1717536600 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1717450200 | 18.78 | 1.98 | 11.79 | 18.78 | 18.78 | 18.78 | 5000 |
| 1717190940 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717018140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716931740 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716845340 | 16.8 | -0.67 | -3.84 | 16.8 | 16.8 | 16.8 | 2400 |
| 1716586200 | 17.47 | 0 | 0.00 | 17.47 | 17.47 | 17.47 | 0 |
| 1716499800 | 17.47 | 0.5 | 2.95 | 17.47 | 17.47 | 17.47 | 1200 |
| 1716413400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1716327000 | 16.97 | -0.01 | -0.06 | 16.97 | 16.97 | 16.97 | 1000 |
| 1716240600 | 16.98 | -1.66 | -8.91 | 17.16 | 17.16 | 16.98 | 2200 |
| 1715981400 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1715895000 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1715808600 | 18.64 | -2.51 | -11.87 | 18.64 | 18.64 | 18.64 | 1000 |
| 1715722200 | 21.15 | -0.66 | -3.03 | 20.98 | 21.23 | 20.98 | 3500 |
| 1715635800 | 21.81 | 1.5 | 7.39 | 21.99 | 21.99 | 21.68 | 14000 |
| 1715376600 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715290200 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715203800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715117400 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1715031000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714771800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714685400 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1714512600 | 20.31 | 1.46 | 7.75 | 20.64 | 20.64 | 20.31 | 24000 |
| 1714426200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714167000 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1714080600 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1713994200 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
