Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRG22 Ex:15,62 19/07/2024 | PETRG22 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.62 | 7/19/2024 | 43 days | Call | European | ITM | 21.64 | 1.07 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.71 | 06:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.71 |
PETRG22 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRG22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.71 | 22.71 | 0 |
| Jun 05 2024 | 22.71 | 0.38 | 1.70% | 22.83 | 22.84 | 22.71 | 600 |
| Jun 04 2024 | 22.33 | -0.73 | -3.17% | 22.60 | 22.66 | 22.24 | 4,800 |
| Jun 03 2024 | 23.06 | 0.00 | 0.00% | 23.06 | 23.06 | 23.06 | 0 |
| May 31 2024 | 23.06 | 0.29 | 1.27% | 23.06 | 23.07 | 23.06 | 900 |
| May 29 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 28 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 27 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 24 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 23 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 22 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 21 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 20 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 17 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 16 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| May 15 2024 | 22.77 | -3.58 | -13.59% | 22.50 | 22.77 | 22.40 | 501,000 |
| May 14 2024 | 26.35 | 0.00 | 0.00% | 26.35 | 26.35 | 26.35 | 0 |
| May 13 2024 | 26.35 | 0.17 | 0.65% | 26.35 | 26.35 | 26.35 | 10,000 |
| May 10 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| May 09 2024 | 26.18 | 0.60 | 2.35% | 25.90 | 26.18 | 25.87 | 900,000 |
