Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRG215 Ex:18,62 19/07/2024 (PETRG215)
PETRG215 Ex:18,62 19/07/2024 (PETRG215) Historical

PETRG215 PETRG215 Ex:18,62 19/07/2024

19.20

-0.78 (-3.90%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PETRG215 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.20	-0.78	-3.90%	19.20	19.20	19.20	100
Jun 06 2024	19.98	0.16	0.81%	19.98	19.98	19.98	4,500
Jun 05 2024	19.82	-0.01	-0.05%	19.75	19.82	19.75	10,200
Jun 04 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Jun 03 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 31 2024	19.83	0.79	4.15%	19.83	19.83	19.83	7,500
May 29 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 28 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 27 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 24 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 23 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 22 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 21 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 20 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 17 2024	19.04	0.00	0.00%	19.04	19.04	19.04	0
May 16 2024	19.04	-1.21	-5.98%	19.05	19.06	19.04	5,800
May 15 2024	20.25	-2.31	-10.24%	20.07	20.25	20.07	5,200
May 14 2024	22.56	2.73	13.77%	22.54	22.70	22.54	2,800
May 13 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 10 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 09 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 08 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 07 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 06 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 03 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
May 02 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 30 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 29 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 26 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 25 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 24 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 23 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 22 2024	19.83	0.00	0.00%	19.83	19.83	19.83	0
Apr 19 2024	19.83	1.46	7.95%	19.83	19.83	19.83	300
Apr 18 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 17 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 16 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 15 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 12 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 11 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 10 2024	18.37	1.78	10.73%	18.37	18.37	18.37	1,000
Apr 09 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
Apr 08 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
Apr 05 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
Apr 04 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
Apr 03 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0
Apr 02 2024	16.59	0.00	0.00%	16.59	16.59	16.59	0

PETRG215 Ex:18,62

Delayed Upgrade Clock