Register to chat with like-minded investors on our interactive forums.
PETRF41 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2.22 | -0.01 | -0.45% | 2.49 | 2.49 | 2.21 | 900 |
| Jun 05 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.24 | 2.23 | 1,900 |
| Jun 04 2024 | 2.23 | 0.05 | 2.29% | 2.27 | 2.27 | 2.23 | 200 |
| Jun 03 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |
| May 31 2024 | 2.18 | 0.05 | 2.35% | 2.18 | 2.18 | 2.18 | 1,500 |
| May 29 2024 | 2.13 | 0.13 | 6.50% | 2.12 | 2.13 | 2.12 | 40,000 |
| May 28 2024 | 2.00 | 0.40 | 25.00% | 1.88 | 2.17 | 1.88 | 74,100 |
| May 27 2024 | 1.60 | 0.13 | 8.84% | 1.55 | 1.60 | 1.52 | 15,300 |
| May 24 2024 | 1.47 | -0.08 | -5.16% | 1.73 | 1.73 | 1.44 | 213,400 |
| May 23 2024 | 1.55 | -0.22 | -12.43% | 1.86 | 1.86 | 1.55 | 2,300 |
| May 22 2024 | 1.77 | 0.11 | 6.63% | 1.64 | 1.81 | 1.50 | 52,800 |
| May 21 2024 | 1.66 | -0.11 | -6.21% | 1.94 | 1.96 | 1.66 | 242,500 |
| May 20 2024 | 1.77 | -1.75 | -49.72% | 1.93 | 1.95 | 1.72 | 88,400 |
| May 17 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 16 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 15 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 14 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 13 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 10 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 09 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 08 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 07 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 06 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 03 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| May 02 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 30 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 29 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 26 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 25 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 24 2024 | 3.52 | 0.14 | 4.14% | 3.51 | 3.52 | 3.50 | 1,500 |
| Apr 23 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| Apr 22 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
| Apr 19 2024 | 3.38 | 0.88 | 35.20% | 2.58 | 3.41 | 2.58 | 5,300 |
| Apr 18 2024 | 2.50 | 0.01 | 0.40% | 2.50 | 2.50 | 2.50 | 500 |
| Apr 17 2024 | 2.49 | -0.15 | -5.68% | 2.66 | 2.66 | 2.47 | 21,500 |
| Apr 16 2024 | 2.64 | 0.35 | 15.28% | 2.60 | 2.64 | 2.49 | 20,300 |
