Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF365 Ex:33,71 21/06/2024 | PETRF365 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.71 | 6/21/2024 | 21 days | Call | American | ITM | 6.99 | -0.06 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.96 | 39.44% | 6.93 | 15:50:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.93 | 6.93 | 6.93 | 6.93 | 4.97 |
PETRF365 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF365 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.93 | 1.96 | 39.44% | 6.93 | 6.93 | 6.93 | 100 |
| May 29 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| May 28 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| May 27 2024 | 4.97 | 0.00 | 0.00% | 4.97 | 4.97 | 4.97 | 0 |
| May 24 2024 | 4.97 | -0.14 | -2.74% | 4.97 | 4.97 | 4.97 | 100 |
| May 23 2024 | 5.11 | -0.08 | -1.54% | 5.17 | 5.17 | 5.11 | 200 |
| May 22 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| May 21 2024 | 5.19 | -0.08 | -1.52% | 5.25 | 5.25 | 5.19 | 200 |
