Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF337 Ex:30,45 21/06/2024 | PETRF337 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.45 | 6/21/2024 | 24 days | Call | European | ITM | 7.38 | 0.43 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 15.53% | 7.81 | 15:55:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.20 | 7.83 | 7.81 | 6.76 |
PETRF337 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF337 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.81 | 1.05 | 15.53% | 7.20 | 7.83 | 7.20 | 6,300 |
| May 27 2024 | 6.76 | 0.31 | 4.81% | 6.76 | 6.83 | 6.68 | 9,900 |
| May 24 2024 | 6.45 | -0.40 | -5.84% | 6.55 | 6.55 | 6.45 | 500 |
| May 23 2024 | 6.85 | -0.16 | -2.28% | 7.35 | 7.46 | 6.83 | 8,400 |
| May 22 2024 | 7.01 | 0.37 | 5.57% | 6.48 | 7.01 | 6.44 | 1,200 |
| May 21 2024 | 6.64 | -0.07 | -1.04% | 6.72 | 6.75 | 6.64 | 5,000 |
| May 20 2024 | 6.71 | 0.18 | 2.76% | 7.05 | 7.05 | 6.60 | 15,500 |
| May 17 2024 | 6.53 | -0.79 | -10.79% | 7.12 | 7.15 | 6.44 | 49,200 |
| May 16 2024 | 7.32 | -0.86 | -10.51% | 8.30 | 8.30 | 7.20 | 29,500 |
| May 15 2024 | 8.18 | -2.73 | -25.02% | 7.50 | 8.46 | 7.50 | 79,600 |
| May 14 2024 | 10.91 | -0.54 | -4.72% | 10.49 | 10.91 | 10.48 | 22,700 |
| May 13 2024 | 11.45 | -0.08 | -0.69% | 11.71 | 11.72 | 11.45 | 7,200 |
| May 10 2024 | 11.53 | 0.03 | 0.26% | 11.84 | 11.84 | 11.53 | 900 |
| May 09 2024 | 11.50 | 0.36 | 3.23% | 11.50 | 11.50 | 11.50 | 100 |
| May 08 2024 | 11.14 | 0.68 | 6.50% | 10.84 | 11.14 | 10.80 | 10,100 |
| May 07 2024 | 10.46 | 0.46 | 4.60% | 10.46 | 10.46 | 10.46 | 1,000 |
| May 06 2024 | 10.00 | 1.77 | 21.51% | 10.10 | 10.14 | 9.96 | 9,200 |
| May 03 2024 | 8.23 | -2.01 | -19.63% | 8.70 | 8.70 | 8.07 | 19,600 |
| May 02 2024 | 10.24 | 0.45 | 4.60% | 10.24 | 10.24 | 10.24 | 100 |
| Apr 30 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 0 |
| Apr 29 2024 | 9.79 | 0.82 | 9.14% | 9.79 | 9.79 | 9.79 | 800 |
