Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF323 Ex:19,2 21/06/2024 | PETRF323 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 19.20 | 6/21/2024 | 20 days | Call | American | ITM | 19.56 | -0.41 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 2.63% | 19.15 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.17 | 19.00 | 19.17 | 19.15 | 18.66 |
PETRF323 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF323 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.15 | 0.49 | 2.63% | 19.17 | 19.17 | 19.00 | 11,600 |
| May 29 2024 | 18.66 | 0.26 | 1.41% | 18.67 | 18.67 | 18.66 | 7,200 |
| May 28 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| May 27 2024 | 18.40 | 0.73 | 4.13% | 18.40 | 18.40 | 18.40 | 18,900 |
| May 24 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 100 |
| May 23 2024 | 17.67 | 0.00 | 0.00% | 18.17 | 18.17 | 17.67 | 200 |
| May 22 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
| May 21 2024 | 17.67 | -0.11 | -0.62% | 17.67 | 17.67 | 17.67 | 200 |
| May 20 2024 | 17.78 | 0.13 | 0.74% | 17.93 | 17.93 | 17.78 | 200 |
| May 17 2024 | 17.65 | -0.71 | -3.87% | 18.32 | 18.32 | 17.65 | 4,700 |
| May 16 2024 | 18.36 | -1.14 | -5.85% | 19.00 | 19.00 | 18.36 | 1,900 |
| May 15 2024 | 19.50 | -2.48 | -11.28% | 19.50 | 19.50 | 19.30 | 7,900 |
| May 14 2024 | 21.98 | -0.62 | -2.74% | 22.00 | 22.00 | 21.87 | 53,500 |
| May 13 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 1,000 |
| May 10 2024 | 22.80 | 3.77 | 19.81% | 22.80 | 22.80 | 22.80 | 900 |
| May 09 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| May 08 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| May 07 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| May 06 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0 |
| May 03 2024 | 19.03 | -2.24 | -10.53% | 19.15 | 19.29 | 18.99 | 8,500 |
| May 02 2024 | 21.27 | 0.00 | 0.00% | 21.27 | 21.27 | 21.27 | 11,000 |
