Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF305 Ex:26,45 21/06/2024 | PETRF305 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 26.45 | 6/21/2024 | 21 days | Call | European | ITM | 12.31 | -0.87 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.44 | 15:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.44 |
PETRF305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
| May 29 2024 | 11.44 | -0.96 | -7.74% | 11.44 | 11.44 | 11.44 | 5,000 |
| May 28 2024 | 12.40 | 1.70 | 15.89% | 11.35 | 12.40 | 11.35 | 3,100 |
| May 27 2024 | 10.70 | 0.36 | 3.48% | 10.66 | 10.70 | 10.61 | 13,500 |
| May 24 2024 | 10.34 | -0.82 | -7.35% | 10.34 | 10.34 | 10.34 | 700 |
| May 23 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
| May 22 2024 | 11.16 | 0.55 | 5.18% | 10.42 | 11.16 | 10.34 | 12,900 |
| May 21 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| May 20 2024 | 10.61 | 0.23 | 2.22% | 10.57 | 10.73 | 10.44 | 4,600 |
| May 17 2024 | 10.38 | -0.77 | -6.91% | 11.06 | 11.06 | 10.33 | 63,800 |
| May 16 2024 | 11.15 | -1.16 | -9.42% | 11.79 | 11.81 | 11.15 | 39,800 |
| May 15 2024 | 12.31 | -2.45 | -16.60% | 11.52 | 12.36 | 11.45 | 44,700 |
| May 14 2024 | 14.76 | -0.62 | -4.03% | 14.51 | 15.05 | 14.51 | 20,900 |
| May 13 2024 | 15.38 | -0.09 | -0.58% | 15.47 | 15.47 | 15.38 | 35,800 |
| May 10 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 200 |
| May 09 2024 | 15.47 | 0.60 | 4.03% | 15.63 | 15.63 | 15.47 | 1,300 |
| May 08 2024 | 14.87 | 0.87 | 6.21% | 14.81 | 14.87 | 14.81 | 400 |
| May 07 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 06 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 03 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| May 02 2024 | 14.00 | 0.01 | 0.07% | 14.02 | 14.02 | 14.00 | 5,000 |
