Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF290 Ex:15,95 21/06/2024 | PETRF290 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 15.95 | 6/21/2024 | 31 days | Call | European | ITM | 20.67 | 0.34 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.38% | 21.01 | 15:51:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.89 | 20.87 | 21.01 | 21.01 | 20.93 |
PETRF290 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF290 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 21.01 | 0.08 | 0.38% | 20.89 | 21.01 | 20.87 | 600 |
| May 20 2024 | 20.93 | 0.11 | 0.53% | 21.10 | 21.13 | 20.93 | 2,500 |
| May 17 2024 | 20.82 | -0.62 | -2.89% | 21.95 | 21.95 | 20.69 | 5,000 |
| May 16 2024 | 21.44 | -1.46 | -6.38% | 22.77 | 22.77 | 21.44 | 36,000 |
| May 15 2024 | 22.90 | -2.43 | -9.59% | 21.74 | 22.90 | 21.70 | 6,800 |
| May 14 2024 | 25.33 | -0.36 | -1.40% | 24.90 | 25.33 | 24.58 | 6,400 |
| May 13 2024 | 25.69 | -0.15 | -0.58% | 26.00 | 26.00 | 25.69 | 8,300 |
| May 10 2024 | 25.84 | 0.65 | 2.58% | 25.80 | 25.85 | 25.80 | 6,500 |
| May 09 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 0 |
| May 08 2024 | 25.19 | 0.42 | 1.70% | 25.16 | 25.19 | 25.16 | 185,000 |
| May 07 2024 | 24.77 | 1.34 | 5.72% | 24.65 | 24.78 | 24.65 | 9,800 |
| May 06 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| May 03 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| May 02 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| Apr 30 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| Apr 29 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| Apr 26 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| Apr 25 2024 | 23.43 | 1.33 | 6.02% | 22.85 | 23.43 | 22.85 | 10,800 |
| Apr 24 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 23 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Apr 22 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
