Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF265 Ex:23,2 21/06/2024 | PETRF265 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.20 | 6/21/2024 | 21 days | Call | American | ITM | 15.56 | -0.15 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 5.55% | 15.41 | 13:16:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.29 | 15.29 | 15.41 | 15.41 | 14.60 |
PETRF265 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF265 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 15.41 | 0.81 | 5.55% | 15.29 | 15.41 | 15.29 | 7,000 |
| May 29 2024 | 14.60 | 0.65 | 4.66% | 14.60 | 14.60 | 14.60 | 500 |
| May 28 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 27 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| May 24 2024 | 13.95 | 0.05 | 0.36% | 13.95 | 13.95 | 13.95 | 1,000 |
| May 23 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| May 22 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| May 21 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0 |
| May 20 2024 | 13.90 | 0.16 | 1.16% | 13.90 | 13.90 | 13.90 | 2,000 |
| May 17 2024 | 13.74 | -0.64 | -4.45% | 13.86 | 13.86 | 13.74 | 1,800 |
| May 16 2024 | 14.38 | -0.82 | -5.39% | 15.15 | 15.15 | 14.00 | 18,300 |
| May 15 2024 | 15.20 | -2.80 | -15.56% | 15.00 | 15.20 | 15.00 | 900 |
| May 14 2024 | 18.00 | -0.57 | -3.07% | 17.75 | 18.10 | 17.60 | 13,300 |
| May 13 2024 | 18.57 | -0.15 | -0.80% | 18.84 | 18.84 | 18.57 | 5,900 |
| May 10 2024 | 18.72 | 0.04 | 0.21% | 18.72 | 18.72 | 18.72 | 500 |
| May 09 2024 | 18.68 | 1.21 | 6.93% | 18.40 | 18.68 | 18.40 | 14,500 |
| May 08 2024 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 17.47 | 0 |
| May 07 2024 | 17.47 | 0.22 | 1.28% | 17.35 | 17.48 | 17.35 | 4,900 |
| May 06 2024 | 17.25 | 1.93 | 12.60% | 17.25 | 17.25 | 17.25 | 600 |
| May 03 2024 | 15.32 | -2.03 | -11.70% | 14.99 | 15.32 | 14.99 | 700 |
| May 02 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
