Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF264 Ex:23,7 21/06/2024 | PETRF264 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 23.70 | 6/21/2024 | 20 days | Call | American | ITM | 15.06 | -0.26 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 1.65 | 12.55% | 14.80 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.61 | 14.61 | 14.80 | 14.80 | 13.15 |
PETRF264 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF264 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.80 | 1.65 | 12.55% | 14.61 | 14.80 | 14.61 | 2,100 |
| May 29 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 28 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 27 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
| May 24 2024 | 13.15 | 0.10 | 0.77% | 13.43 | 13.43 | 13.15 | 2,300 |
| May 23 2024 | 13.05 | -0.21 | -1.58% | 13.05 | 13.05 | 13.05 | 300 |
| May 22 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
| May 21 2024 | 13.26 | 0.01 | 0.08% | 13.26 | 13.26 | 13.26 | 1,500 |
| May 20 2024 | 13.25 | 0.12 | 0.91% | 13.25 | 13.25 | 13.25 | 200 |
| May 17 2024 | 13.13 | -0.80 | -5.74% | 13.13 | 13.13 | 13.13 | 11,500 |
| May 16 2024 | 13.93 | -1.03 | -6.89% | 14.25 | 14.25 | 13.91 | 4,500 |
| May 15 2024 | 14.96 | -2.41 | -13.87% | 14.40 | 15.22 | 14.25 | 29,400 |
| May 14 2024 | 17.37 | -0.70 | -3.87% | 17.50 | 17.51 | 17.37 | 400 |
| May 13 2024 | 18.07 | -0.43 | -2.32% | 18.37 | 18.37 | 18.05 | 72,500 |
| May 10 2024 | 18.50 | 0.55 | 3.06% | 18.50 | 18.50 | 18.50 | 1,500 |
| May 09 2024 | 17.95 | 0.45 | 2.57% | 17.95 | 17.98 | 17.92 | 5,900 |
| May 08 2024 | 17.50 | 0.44 | 2.58% | 17.58 | 17.58 | 17.48 | 4,300 |
| May 07 2024 | 17.06 | 0.31 | 1.85% | 17.06 | 17.06 | 17.06 | 700 |
| May 06 2024 | 16.75 | 2.17 | 14.88% | 16.75 | 16.75 | 16.75 | 4,100 |
| May 03 2024 | 14.58 | -1.09 | -6.96% | 14.58 | 14.58 | 14.58 | 100 |
| May 02 2024 | 15.67 | 0.00 | 0.00% | 15.67 | 15.67 | 15.67 | 0 |
