ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,143.97
      0.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRF262 Ex:22,2 21/06/2024 (PETRF262)

      6. PETRF262 Ex:22,2 21/06/2024 (PETRF262) Historical

      PETRF262 PETRF262 Ex:22,2 21/06/2024

      14.85
      0.00 (0.00%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      PETRF262 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      May 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      May 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0
      May 21 2024 14.85 0.14 0.95% 14.85 14.85 14.85 600
      May 20 2024 14.71 0.00 0.00% 14.71 14.71 14.71 0
      May 17 2024 14.71 -0.69 -4.48% 15.00 15.00 14.70 400
      May 16 2024 15.40 -1.08 -6.55% 16.00 16.00 15.40 1,800
      May 15 2024 16.48 -2.56 -13.45% 16.48 16.48 16.25 3,500
      May 14 2024 19.04 -0.30 -1.55% 19.04 19.04 19.04 1,500
      May 13 2024 19.34 0.00 0.00% 19.34 19.34 19.34 0
      May 10 2024 19.34 0.00 0.00% 19.34 19.34 19.34 0
      May 09 2024 19.34 0.30 1.58% 19.37 19.37 19.34 700
      May 08 2024 19.04 0.70 3.82% 19.03 19.04 18.99 800
      May 07 2024 18.34 0.00 0.00% 18.34 18.34 18.34 100
      May 06 2024 18.34 2.29 14.27% 18.34 18.34 18.34 33,000
      May 03 2024 16.05 -2.20 -12.05% 16.05 16.05 16.05 300
      May 02 2024 18.25 0.05 0.27% 18.25 18.25 18.25 3,000
      Apr 30 2024 18.20 3.13 20.77% 18.11 18.20 18.11 8,900
      Apr 29 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 26 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 25 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 24 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 23 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 22 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 19 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      Apr 18 2024 15.07 -0.08 -0.53% 14.80 15.07 14.80 6,300
      Apr 17 2024 15.15 0.35 2.36% 14.97 15.15 14.92 2,600
      Apr 16 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0
      Apr 15 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0
      Apr 12 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0
      Apr 11 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0
      Apr 10 2024 14.80 1.26 9.31% 14.85 14.85 14.80 9,000
      Apr 09 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0
      Apr 08 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0
      Apr 05 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0
      Apr 04 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0
      Apr 03 2024 13.54 0.00 0.00% 13.54 13.54 13.54 0
      Apr 02 2024 13.54 -2.15 -13.70% 13.54 13.54 13.54 1,500
      Apr 01 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 28 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 27 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 26 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 25 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 22 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 21 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 20 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 19 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 18 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 15 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 14 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 13 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 12 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 11 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 08 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 07 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 06 2024 15.69 0.00 0.00% 15.69 15.69 15.69 0
      Mar 05 2024 15.69 4.87 45.01% 15.70 15.80 15.69 12,800
      Mar 04 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Mar 01 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Feb 29 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Feb 28 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Feb 27 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0
      Feb 26 2024 10.82 0.00 0.00% 10.82 10.82 10.82 0

      Your Recent History

      BOV
      PETRF262
      PETRF262 Ex:22,2
      Delayed Upgrade Clock