ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,032.82
      0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. PETRF25 Ex:18,95 21/06/2024 (PETRF25)

      6. PETRF25 Ex:18,95 21/06/2024 (PETRF25) Historical

      PETRF25 PETRF25 Ex:18,95 21/06/2024

      17.75
      -0.30 (-1.66%)
      May 24 2024 - Closed
      Delayed by 15 minutes

      PETRF25 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 17.75 -0.30 -1.66% 17.85 17.85 17.75 1,100
      May 23 2024 18.05 0.00 0.00% 18.05 18.05 18.05 0
      May 22 2024 18.05 0.00 0.00% 18.05 18.05 18.05 0
      May 21 2024 18.05 0.00 0.00% 18.04 18.05 18.04 1,000
      May 20 2024 18.05 0.08 0.45% 18.11 18.11 17.96 7,300
      May 17 2024 17.97 -0.51 -2.76% 18.47 18.47 17.72 5,700
      May 16 2024 18.48 -1.12 -5.71% 19.67 19.67 18.48 8,900
      May 15 2024 19.60 -2.63 -11.83% 18.74 19.60 18.73 9,200
      May 14 2024 22.23 -0.57 -2.50% 22.20 22.23 21.78 20,800
      May 13 2024 22.80 -0.05 -0.22% 22.83 22.83 22.80 2,400
      May 10 2024 22.85 -0.40 -1.72% 23.21 23.21 22.85 7,100
      May 09 2024 23.25 1.07 4.82% 22.60 23.25 22.60 2,500
      May 08 2024 22.18 0.44 2.02% 22.25 22.26 22.18 8,600
      May 07 2024 21.74 0.52 2.45% 21.74 21.74 21.74 800
      May 06 2024 21.22 0.00 0.00% 21.22 21.22 21.22 0
      May 03 2024 21.22 0.00 0.00% 21.22 21.22 21.22 0
      May 02 2024 21.22 0.00 0.00% 21.22 21.22 21.22 0
      Apr 30 2024 21.22 0.27 1.29% 21.22 21.22 21.22 6,300
      Apr 29 2024 20.95 1.08 5.44% 20.94 20.96 20.93 2,100
      Apr 26 2024 19.87 0.00 0.00% 19.87 19.87 19.87 0
      Apr 25 2024 19.87 0.00 0.00% 19.87 19.87 19.87 0
      Apr 24 2024 19.87 0.00 0.00% 19.87 19.87 19.87 0
      Apr 23 2024 19.87 0.00 0.00% 19.87 19.87 19.87 0
      Apr 22 2024 19.87 1.77 9.78% 19.85 19.89 19.85 4,400
      Apr 19 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 18 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 17 2024 18.10 0.00 0.00% 18.10 18.10 18.10 0
      Apr 16 2024 18.10 0.55 3.13% 17.70 18.10 17.70 18,600
      Apr 15 2024 17.55 -0.46 -2.55% 17.65 17.66 17.55 23,200
      Apr 12 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Apr 11 2024 18.01 0.00 0.00% 18.01 18.01 18.01 0
      Apr 10 2024 18.01 1.25 7.46% 18.01 18.01 18.01 200
      Apr 09 2024 16.76 0.86 5.41% 16.76 16.76 16.76 500
      Apr 08 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 05 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 04 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 03 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 02 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Apr 01 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Mar 28 2024 15.90 0.35 2.25% 15.90 15.90 15.90 400
      Mar 27 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 26 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 25 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 22 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 21 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 20 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 19 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 18 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 15 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 14 2024 15.55 1.15 7.99% 15.55 15.55 15.55 600
      Mar 13 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 12 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 11 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 08 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 07 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 06 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 05 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 04 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Mar 01 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Feb 29 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Feb 28 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Feb 27 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0
      Feb 26 2024 14.40 0.00 0.00% 14.40 14.40 14.40 0

      Your Recent History

      BOV
      PETRF25
      PETRF25 Ex:18,95
      Delayed Upgrade Clock