Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRF22 Ex:15,46 20/06/2025 (PETRF22)
PETRF22 Ex:15,46 20/06/2025 (PETRF22) Historical

PETRF22 PETRF22 Ex:15,46 20/06/2025

25.65

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Company Name	Option Ticker Symbol	Market	Type
PETRF22 Ex:15,46 20/06/2025	PETRF22	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
15.46	6/20/2025	407 days	Call	European	ITM	26.21	-0.56

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	25.65	06:59:51

Open Price	Low Price	High Price	Close Price	Prev Close
				25.65

more quote information »

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

PETRF22 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

PETRF22 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
May 08 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
May 07 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
May 06 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
May 03 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
May 02 2024	25.65	0.00	0.00%	25.65	25.65	25.65	0
Apr 30 2024	25.65	1.15	4.69%	25.72	25.72	25.65	400
Apr 29 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 26 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 25 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 24 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0
Apr 23 2024	24.50	0.00	0.00%	24.50	24.50	24.50	0

See More Historical Prices »

PETRF22 Ex:15,46

Delayed Upgrade Clock