Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF213 Ex:16,25 21/06/2024 | PETRF213 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.25 | 6/21/2024 | 5 days | Call | American | ITM | 18.45 | 0.25 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -2.40% | 18.70 | 13:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.89 | 18.70 | 19.05 | 18.70 | 19.16 |
PETRF213 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 18.70 | -0.46 | -2.40% | 18.89 | 19.05 | 18.70 | 9,600 |
| Jun 13 2024 | 19.16 | -1.44 | -6.99% | 19.16 | 19.16 | 19.16 | 100 |
| Jun 12 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| Jun 11 2024 | 20.60 | -0.16 | -0.77% | 20.60 | 20.60 | 20.60 | 900 |
| Jun 10 2024 | 20.76 | -0.34 | -1.61% | 20.76 | 20.76 | 20.76 | 100,000 |
| Jun 07 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| Jun 06 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| Jun 05 2024 | 21.10 | 0.20 | 0.96% | 21.13 | 21.13 | 21.10 | 500 |
| Jun 04 2024 | 20.90 | -0.75 | -3.46% | 20.90 | 20.90 | 20.90 | 3,600 |
| Jun 03 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
| May 31 2024 | 21.65 | 1.85 | 9.34% | 21.65 | 21.65 | 21.65 | 1,000 |
| May 29 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| May 28 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| May 27 2024 | 19.80 | -0.38 | -1.88% | 19.80 | 19.80 | 19.80 | 100 |
| May 24 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 23 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| May 22 2024 | 20.18 | 0.28 | 1.41% | 20.18 | 20.18 | 20.18 | 100 |
| May 21 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| May 20 2024 | 19.90 | 0.35 | 1.79% | 19.90 | 19.90 | 19.90 | 300 |
| May 17 2024 | 19.55 | -0.65 | -3.22% | 19.91 | 19.91 | 19.55 | 30,700 |
