Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF21 Ex:17,7 21/06/2024 | PETRF21 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.70 | 6/21/2024 | 43 days | Call | American | ITM | 23.97 | -0.07 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.63% | 23.90 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.60 | 23.60 | 23.90 | 23.90 | 23.75 |
PETRF21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.90 | 0.15 | 0.63% | 23.60 | 23.90 | 23.60 | 200 |
| May 08 2024 | 23.75 | 1.17 | 5.18% | 23.39 | 23.75 | 23.39 | 4,200 |
| May 07 2024 | 22.58 | -0.17 | -0.75% | 22.58 | 22.58 | 22.58 | 1,900 |
| May 06 2024 | 22.75 | 0.03 | 0.13% | 22.35 | 22.75 | 22.35 | 300 |
| May 03 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| May 02 2024 | 22.72 | 0.17 | 0.75% | 22.72 | 22.72 | 22.72 | 15,000 |
| Apr 30 2024 | 22.55 | 6.21 | 38.00% | 22.65 | 22.70 | 22.55 | 300 |
| Apr 29 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 26 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 25 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 24 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 23 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 22 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 19 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 18 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 17 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 16 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 15 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 12 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 11 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
| Apr 10 2024 | 16.34 | 0.00 | 0.00% | 16.34 | 16.34 | 16.34 | 0 |
