Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRF203 Ex:16,2 21/06/2024 | PETRF203 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 16.20 | 6/21/2024 | 17 days | Call | American | ITM | 22.13 | -1.28 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.85 | 06:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.85 |
PETRF203 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF203 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| Jun 03 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| May 31 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| May 29 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| May 28 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| May 27 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
| May 24 2024 | 20.85 | -1.18 | -5.36% | 20.85 | 20.85 | 20.85 | 1,200 |
| May 23 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 22 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 21 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 20 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 17 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 16 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 15 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 14 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 13 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 10 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 09 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 08 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 07 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
| May 06 2024 | 22.03 | 0.00 | 0.00% | 22.03 | 22.03 | 22.03 | 0 |
