Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| PETRE374 Ex:35,12 17/05/2024 | PETRE374 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.12 | 5/17/2024 | 17 days | Call | American | ITM | 6.88 | 0.14 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.71% | 7.02 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.03 | 6.83 | 7.03 | 7.02 | 7.07 |
PETRE374 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRE374 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.02 | -0.05 | -0.71% | 7.03 | 7.03 | 6.83 | 43,100 |
| Apr 29 2024 | 7.07 | 0.89 | 14.40% | 6.54 | 7.08 | 6.50 | 26,100 |
| Apr 26 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0 |
| Apr 25 2024 | 6.18 | 0.66 | 11.96% | 5.44 | 6.18 | 5.33 | 5,200 |
| Apr 24 2024 | 5.52 | -0.05 | -0.90% | 5.65 | 5.95 | 5.48 | 15,400 |
| Apr 23 2024 | 5.57 | -0.08 | -1.42% | 5.57 | 5.71 | 5.18 | 280,400 |
| Apr 22 2024 | 5.65 | 0.74 | 15.07% | 5.07 | 5.67 | 5.02 | 10,100 |
| Apr 19 2024 | 4.91 | 0.77 | 18.60% | 4.32 | 5.31 | 4.32 | 54,400 |
| Apr 18 2024 | 4.14 | -0.08 | -1.90% | 4.38 | 4.84 | 4.09 | 68,300 |
| Apr 17 2024 | 4.22 | 0.19 | 4.71% | 4.05 | 4.25 | 3.82 | 77,900 |
| Apr 16 2024 | 4.03 | 0.25 | 6.61% | 3.76 | 4.04 | 3.71 | 60,000 |
| Apr 15 2024 | 3.78 | 0.27 | 7.69% | 3.50 | 3.90 | 3.50 | 77,900 |
| Apr 12 2024 | 3.51 | -0.42 | -10.69% | 4.33 | 4.33 | 3.46 | 90,000 |
| Apr 11 2024 | 3.93 | -0.22 | -5.30% | 4.20 | 4.20 | 3.93 | 55,700 |
| Apr 10 2024 | 4.15 | 0.73 | 21.35% | 3.97 | 4.17 | 3.93 | 41,100 |
| Apr 09 2024 | 3.42 | -0.27 | -7.32% | 3.66 | 3.81 | 3.07 | 82,800 |
| Apr 08 2024 | 3.69 | 0.47 | 14.60% | 3.04 | 3.80 | 2.81 | 79,100 |
| Apr 05 2024 | 3.22 | -0.13 | -3.88% | 2.80 | 3.41 | 2.80 | 85,100 |
| Apr 04 2024 | 3.35 | 0.15 | 4.69% | 3.88 | 4.20 | 2.88 | 132,600 |
| Apr 03 2024 | 3.20 | -0.11 | -3.32% | 3.20 | 3.39 | 3.09 | 19,100 |
| Apr 02 2024 | 3.31 | 0.74 | 28.79% | 3.02 | 3.32 | 2.91 | 28,100 |
| Apr 01 2024 | 2.57 | 0.08 | 3.21% | 2.52 | 2.59 | 2.35 | 33,400 |
