Register to chat with like-minded investors on our interactive forums.
PETRD50 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.10 | 0.50 | 13.89% | 4.20 | 4.20 | 4.10 | 500 |
| Jun 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Jun 17 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
| Jun 14 2024 | 3.60 | -1.29 | -26.38% | 3.40 | 3.60 | 3.40 | 2,100 |
| Jun 13 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 12 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 11 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 10 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 07 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| Jun 06 2024 | 4.89 | -0.12 | -2.40% | 4.96 | 4.96 | 4.89 | 700 |
| Jun 05 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Jun 04 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 5.01 | 0 |
| Jun 03 2024 | 5.01 | 1.11 | 28.46% | 5.00 | 5.01 | 5.00 | 2,000 |
| May 31 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 29 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 28 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 27 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 24 2024 | 3.90 | -0.20 | -4.88% | 4.00 | 4.00 | 3.90 | 300 |
| May 23 2024 | 4.10 | 0.20 | 5.13% | 4.10 | 4.10 | 4.10 | 100 |
| May 22 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| May 20 2024 | 3.90 | -0.35 | -8.24% | 3.90 | 3.90 | 3.90 | 200 |
| May 17 2024 | 4.25 | 0.25 | 6.25% | 4.10 | 4.25 | 4.10 | 500 |
| May 16 2024 | 4.00 | -1.00 | -20.00% | 4.00 | 4.00 | 4.00 | 300 |
| May 15 2024 | 5.00 | -1.00 | -16.67% | 5.50 | 5.50 | 4.00 | 1,900 |
| May 14 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 200 |
| May 13 2024 | 5.00 | -1.25 | -20.00% | 5.00 | 5.00 | 5.00 | 200 |
| May 10 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 400 |
| May 07 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 06 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 03 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| May 02 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 100 |
| Apr 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 29 2024 | 6.10 | 1.10 | 22.00% | 6.10 | 6.10 | 6.10 | 100 |
| Apr 26 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Apr 25 2024 | 5.00 | 0.55 | 12.36% | 5.00 | 5.00 | 5.00 | 100 |
| Apr 24 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 23 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| Apr 22 2024 | 4.45 | 1.95 | 78.00% | 4.45 | 4.45 | 4.45 | 100 |
| Apr 19 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 18 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| Apr 12 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
