PETRD21 Ex:10,43 17/04/2025 (PETRD21)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 2000 |
| 1720128600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1720042200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719955800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719869400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719610200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719523800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719437400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719351000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719264600 | 27 | -0.67 | -2.42 | 27 | 27 | 27 | 200 |
| 1719005400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718919000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718832600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718746200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718659800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718400600 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718314200 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718227800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718141400 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1718055000 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1717795800 | 27.67 | 0 | 0.00 | 27.67 | 27.67 | 27.67 | 0 |
| 1717709400 | 27.67 | -0.33 | -1.18 | 27.67 | 27.67 | 27.67 | 300 |
| 1717623000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717536600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717450200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717191000 | 28 | 1 | 3.70 | 28 | 28 | 28 | 4500 |
| 1717018140 | 27 | -3 | -10.00 | 27 | 27 | 27 | 1000 |
| 1716931800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716845400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716586200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716499800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716413400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716327000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1716240600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715981400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715895000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715808600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1715722200 | 30 | 5.15 | 20.72 | 30 | 30 | 30 | 100 |
| 1715635800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715376600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715290200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715203800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715117400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1715031000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714771800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714685400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714512600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714426200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714167000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1714080600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713994200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713907800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713821400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713562200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713475800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713389400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713303000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1713216600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712957400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712871000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712784600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712698200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1712611800 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
