ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PETR3F Petroleo Brasileiro S.A. Petrobras

37.83
1.18 (3.22%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Petroleo Brasileiro S.A. Petrobras PETR3F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
1.18 3.22% 37.83 16:59:54
Open Price Low Price High Price Close Price Prev Close
36.67 36.60 37.86 37.83 36.65
more quote information »

PETR3F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

PETR3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 36.59 -0.01 -0.03% 36.62 36.75 36.24 19,427
Jun 14 2024 36.60 -0.46 -1.24% 37.14 37.15 36.09 26,783
Jun 13 2024 37.06 -0.48 -1.28% 37.58 37.79 36.72 20,151
Jun 12 2024 37.54 -1.72 -4.38% 38.55 38.56 37.20 24,220
Jun 11 2024 39.26 0.05 0.13% 39.44 39.70 39.10 17,860
Jun 10 2024 39.21 0.56 1.45% 38.86 39.69 38.79 16,526
Jun 07 2024 38.65 -1.28 -3.21% 39.61 39.95 38.59 24,305
Jun 06 2024 39.93 0.00 0.00% 40.01 40.42 39.93 13,705
Jun 05 2024 39.93 -0.16 -0.40% 40.25 40.39 39.90 13,584
Jun 04 2024 40.09 -0.14 -0.35% 40.07 40.13 39.28 16,937
Jun 03 2024 40.23 -0.53 -1.30% 40.85 40.94 40.19 19,507
May 31 2024 40.76 1.15 2.90% 39.62 41.00 39.62 22,670
May 29 2024 39.61 0.30 0.76% 39.36 39.64 38.94 16,648
May 28 2024 39.31 0.60 1.55% 38.90 39.67 38.84 22,606
May 27 2024 38.71 0.44 1.15% 38.38 38.77 38.38 13,214
May 24 2024 38.27 0.00 0.00% 38.55 38.88 38.27 16,568
May 23 2024 38.27 -0.44 -1.14% 38.79 39.25 38.27 20,618
May 22 2024 38.71 0.41 1.07% 38.38 39.60 38.23 25,700
May 21 2024 38.30 -0.46 -1.19% 38.84 38.99 38.30 26,531
May 20 2024 38.76 0.17 0.44% 38.63 39.08 38.53 35,029
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock