ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Padtec Holding S.A.

Padtec Holding S.A. (PDTC3F)

1.98
0.13
(7.03%)
Closed June 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17192646001.850.042.211.831.871.812271
17190054001.81-0.04-2.161.851.851.813065
17189189401.8500.001.851.851.81209
17188325401.850.052.781.841.861.823940
17187462001.8-0.04-2.171.831.851.86088
17186598001.8400.001.871.871.828946
17184006001.84-0.02-1.081.821.871.82766
17183142001.860.021.091.851.881.833896
17182278001.84-0.05-2.651.921.921.841690
17181414001.890.010.531.91.911.86293
17180550001.880.010.531.871.891.85442
17177958001.87-0.01-0.531.891.891.84610
17177094001.880.031.621.871.891.86585
17176229401.85-0.02-1.071.891.921.85523
17175366001.87-0.05-2.601.881.951.83866
17174502001.920.052.671.881.931.871577
17171910001.87-0.05-2.601.861.921.86707
17170181401.920.052.671.941.941.89692
17169317401.87-0.03-1.581.941.941.871150
17168453401.9-0.1-5.00221.91510
1716586200200.002.00999992.00999991.97830
17164998002-0.04-1.962.062.071.991325
17164133402.04-0.1-4.672.152.162.042236
17163270002.14-0.02-0.932.192.192.14652
17162406002.16-0.07-3.142.232.232.161169
17159814002.2300.002.22.232.181669
17158950002.230.041.832.192.232.161025
17158086002.190.020.922.22.212.17416
17157222002.17-0.01-0.462.192.22.14440
17156358002.18-0.03-1.362.22.22.17598
17153766002.2100.002.222.242.181223
17152901402.21-0.26-10.532.372.472.183574
17152038002.470.14.222.392.472.361865
17151174002.370.093.952.342.392.33732
17150310002.2799999-0.11-4.602.392.392.27999991728
17147718002.390.073.022.312.392.25709
17146854002.320.083.572.25999992.322.2599999462
17145126002.24-0.04-1.752.32.312.243187
17144262002.2799999-0.07-2.982.252.392.25941
17141670002.350.031.292.332.352.291612
17140805402.320.010.432.312.322.2799999545
17139942002.31-0.06-2.532.382.382.25999996663
17139078002.370.041.722.322.372.32349
17138213402.330.031.302.32.332.29424
17135622002.3-0.05-2.132.32.342.2799999990
17134758002.350.010.432.362.382.3674
17133894002.340.020.862.42.412.31711
17133029402.32-0.03-1.282.32.352.3912
17132166002.35-0.08-3.292.572.572.321513
17129574002.43-0.05-2.022.52.52.431177
17128709402.48-0.01-0.402.462.562.46794
17127845402.49-0.01-0.402.52.582.487516
17126981402.50.031.212.472.50999992.472609
17126117402.47-0.08-3.142.552.592.471351
17123526002.55-0.01-0.392.592.592.509999916280
17122661402.560.020.792.552.582.522146
17121797402.54-0.06-2.312.72.72.52067
17120934002.6-0.1-3.702.712.712.64265
17120069402.70.051.892.662.72.61737
17116614002.650.124.742.562.652.5518456
17115749402.5299999-0.04-1.562.52999992.592.5299999852
17114885402.57-0.02-0.772.582.612.543212
17114021402.59-0.02-0.772.652.652.523521