Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Padtec Holding S.A. | PDTC3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.84 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.82 | 1.87 | 1.84 | 1.84 |
PDTC3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDTC3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.84 | -0.02 | -1.08% | 1.82 | 1.87 | 1.82 | 766 |
| Jun 13 2024 | 1.86 | 0.02 | 1.09% | 1.85 | 1.88 | 1.83 | 3,896 |
| Jun 12 2024 | 1.84 | -0.05 | -2.65% | 1.92 | 1.92 | 1.84 | 1,690 |
| Jun 11 2024 | 1.89 | 0.01 | 0.53% | 1.90 | 1.91 | 1.86 | 293 |
| Jun 10 2024 | 1.88 | 0.01 | 0.53% | 1.87 | 1.89 | 1.85 | 442 |
| Jun 07 2024 | 1.87 | -0.01 | -0.53% | 1.89 | 1.89 | 1.84 | 610 |
| Jun 06 2024 | 1.88 | 0.03 | 1.62% | 1.87 | 1.89 | 1.86 | 585 |
| Jun 05 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.85 | 523 |
| Jun 04 2024 | 1.87 | -0.05 | -2.60% | 1.88 | 1.95 | 1.83 | 866 |
| Jun 03 2024 | 1.92 | 0.05 | 2.67% | 1.88 | 1.93 | 1.87 | 1,577 |
| May 31 2024 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 1.86 | 707 |
| May 29 2024 | 1.92 | 0.05 | 2.67% | 1.94 | 1.94 | 1.89 | 692 |
| May 28 2024 | 1.87 | -0.03 | -1.58% | 1.94 | 1.94 | 1.87 | 1,150 |
| May 27 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 1,510 |
| May 24 2024 | 2.00 | 0.00 | 0.00% | 2.01 | 2.01 | 1.97 | 830 |
| May 23 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.07 | 1.99 | 1,325 |
| May 22 2024 | 2.04 | -0.10 | -4.67% | 2.15 | 2.16 | 2.04 | 2,236 |
| May 21 2024 | 2.14 | -0.02 | -0.93% | 2.19 | 2.19 | 2.14 | 652 |
| May 20 2024 | 2.16 | -0.07 | -3.14% | 2.23 | 2.23 | 2.16 | 1,169 |
| May 17 2024 | 2.23 | 0.00 | 0.00% | 2.20 | 2.23 | 2.18 | 1,669 |
| May 16 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.23 | 2.16 | 1,025 |
