Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira De Distribuicao. | PCAR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -7.40% | 2.88 | 19:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.87 | 3.12 | 2.93 | 3.11 |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Alimentos |
PCAR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.93 | -0.17 | -5.48% | 3.04 | 3.12 | 2.87 | 16,955 |
| May 29 2024 | 3.10 | -0.02 | -0.64% | 3.13 | 3.20 | 2.99 | 16,022 |
| May 28 2024 | 3.12 | -0.02 | -0.64% | 3.12 | 3.29 | 3.11 | 19,943 |
| May 27 2024 | 3.14 | 0.14 | 4.67% | 3.00 | 3.15 | 3.00 | 12,065 |
| May 24 2024 | 3.00 | -0.10 | -3.23% | 3.02 | 3.10 | 3.00 | 8,637 |
| May 23 2024 | 3.10 | 0.10 | 3.33% | 3.00 | 3.10 | 2.96 | 9,768 |
| May 22 2024 | 3.00 | -0.16 | -5.06% | 3.12 | 3.12 | 3.00 | 11,147 |
| May 21 2024 | 3.16 | 0.10 | 3.27% | 3.14 | 3.18 | 3.10 | 9,600 |
| May 20 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.15 | 3.05 | 10,369 |
| May 17 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.14 | 3.02 | 11,645 |
| May 16 2024 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 3.04 | 10,173 |
| May 15 2024 | 3.13 | 0.01 | 0.32% | 3.11 | 3.15 | 3.06 | 6,013 |
| May 14 2024 | 3.12 | 0.10 | 3.31% | 3.02 | 3.13 | 3.01 | 6,017 |
| May 13 2024 | 3.02 | -0.07 | -2.27% | 3.10 | 3.16 | 3.00 | 8,309 |
| May 10 2024 | 3.09 | -0.04 | -1.28% | 3.13 | 3.17 | 3.03 | 20,770 |
| May 09 2024 | 3.13 | -0.10 | -3.10% | 3.20 | 3.25 | 3.10 | 12,492 |
| May 08 2024 | 3.23 | -0.14 | -4.15% | 3.35 | 3.46 | 3.17 | 19,429 |
| May 07 2024 | 3.37 | -0.09 | -2.60% | 3.48 | 3.57 | 3.37 | 14,165 |
| May 06 2024 | 3.46 | 0.17 | 5.17% | 3.39 | 3.49 | 3.31 | 20,896 |
| May 03 2024 | 3.29 | 0.11 | 3.46% | 3.20 | 3.40 | 3.18 | 31,464 |
