Panatlantica S.A. (PATI3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1718832540 | 27.5 | 1.49 | 5.73 | 27.5 | 27.5 | 27.5 | 5 |
| 1718746200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718659800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718400600 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718314200 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718227800 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718141400 | 26.01 | 0 | 0.00 | 26.01 | 26.01 | 26.01 | 0 |
| 1718055000 | 26.01 | -0.17 | -0.65 | 26.01 | 26.01 | 26.01 | 1 |
| 1717795740 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1717709340 | 26.18 | 0 | 0.00 | 26.18 | 26.18 | 26.18 | 0 |
| 1717622940 | 26.18 | -0.54 | -2.02 | 26.06 | 26.18 | 26.06 | 16 |
| 1717536600 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1717450200 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1717191000 | 26.72 | 0.01 | 0.04 | 26.72 | 26.72 | 26.72 | 5 |
| 1717018140 | 26.71 | 0 | 0.00 | 26.71 | 26.71 | 26.71 | 0 |
| 1716931740 | 26.71 | 0.49 | 1.87 | 26.06 | 26.71 | 26.06 | 13 |
| 1716845340 | 26.22 | 0.16 | 0.61 | 26.72 | 26.72 | 26.22 | 3 |
| 1716586140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716499740 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1716413340 | 26.06 | -0.66 | -2.47 | 26.18 | 26.18 | 26.06 | 10 |
| 1716327000 | 26.72 | -0.04 | -0.15 | 26.72 | 26.72 | 26.72 | 1 |
| 1716240600 | 26.76 | 0.7 | 2.69 | 26.76 | 26.76 | 26.76 | 1 |
| 1715981400 | 26.06 | -0.04 | -0.15 | 26.12 | 26.15 | 26.06 | 89 |
| 1715895000 | 26.1 | 0.04 | 0.15 | 26.11 | 26.11 | 26.1 | 18 |
| 1715808600 | 26.06 | -3.82 | -12.78 | 27.51 | 27.51 | 26.06 | 7 |
| 1715722200 | 29.88 | 3.85 | 14.79 | 29.88 | 29.88 | 29.88 | 10 |
| 1715635800 | 26.03 | 0.01 | 0.04 | 26.03 | 26.03 | 26.03 | 1 |
| 1715376600 | 26.02 | -2.69 | -9.37 | 29.92 | 29.92 | 26.02 | 13 |
| 1715290200 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1715203800 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1715117400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1715031000 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1714771800 | 28.71 | 0.4 | 1.41 | 28.79 | 28.79 | 28.71 | 5 |
| 1714685400 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1714512600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1714426200 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1714167000 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1714080600 | 28.31 | 0 | 0.00 | 28.31 | 28.31 | 28.31 | 0 |
| 1713994200 | 28.31 | -1.64 | -5.48 | 28.31 | 28.31 | 28.31 | 10 |
| 1713907800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1713821400 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1713562200 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1713475800 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 10 |
| 1713389400 | 29.95 | 0.06 | 0.20 | 29.95 | 29.95 | 29.95 | 1 |
| 1713302940 | 29.89 | 0.42 | 1.43 | 29.89 | 29.89 | 29.89 | 13 |
| 1713216600 | 29.47 | 0.1 | 0.34 | 29.47 | 29.47 | 29.47 | 1 |
| 1712957400 | 29.37 | 0.43 | 1.49 | 29.37 | 29.37 | 29.37 | 10 |
| 1712870940 | 28.94 | 0 | 0.00 | 28.94 | 28.94 | 28.94 | 0 |
| 1712784540 | 28.94 | 0.45 | 1.58 | 28.78 | 28.94 | 28.78 | 2 |
| 1712698140 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1712611740 | 28.49 | -1.4 | -4.68 | 29.89 | 29.89 | 28 | 41 |
| 1712352600 | 29.89 | 0.01 | 0.03 | 29.89 | 29.89 | 29.5 | 61 |
| 1712266140 | 29.88 | 0 | 0.00 | 29.88 | 29.88 | 29.88 | 0 |
| 1712179740 | 29.88 | -0.01 | -0.03 | 29.88 | 29.88 | 29.88 | 10 |
| 1712093400 | 29.89 | 0 | 0.00 | 28.27 | 29.89 | 27.3 | 28 |
| 1712006940 | 29.89 | -0.06 | -0.20 | 28 | 29.89 | 28 | 2 |
| 1711661400 | 29.95 | -1.31 | -4.19 | 28.5 | 29.95 | 28.01 | 31 |
| 1711574940 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1711488540 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1711402140 | 31.26 | 3.06 | 10.85 | 31.27 | 31.27 | 30.7 | 10 |
| 1711143000 | 28.2 | -2.87 | -9.24 | 28.5 | 28.5 | 28.2 | 2 |
| 1711056600 | 31.07 | 0.33 | 1.07 | 30.84 | 31.07 | 30.84 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
