Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Panatlantica S.A. | PATI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 16:55:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 |
PATI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PATI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 13 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 12 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 11 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 10 2024 | 26.01 | -0.17 | -0.65% | 26.01 | 26.01 | 26.01 | 1 |
| Jun 07 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| Jun 06 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 26.18 | 0 |
| Jun 05 2024 | 26.18 | -0.54 | -2.02% | 26.06 | 26.18 | 26.06 | 16 |
| Jun 04 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| Jun 03 2024 | 26.72 | 0.00 | 0.00% | 26.72 | 26.72 | 26.72 | 0 |
| May 31 2024 | 26.72 | 0.01 | 0.04% | 26.72 | 26.72 | 26.72 | 5 |
| May 29 2024 | 26.71 | 0.00 | 0.00% | 26.71 | 26.71 | 26.71 | 0 |
| May 28 2024 | 26.71 | 0.49 | 1.87% | 26.06 | 26.71 | 26.06 | 13 |
| May 27 2024 | 26.22 | 0.16 | 0.61% | 26.72 | 26.72 | 26.22 | 3 |
| May 24 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 23 2024 | 26.06 | 0.00 | 0.00% | 26.06 | 26.06 | 26.06 | 0 |
| May 22 2024 | 26.06 | -0.66 | -2.47% | 26.18 | 26.18 | 26.06 | 10 |
| May 21 2024 | 26.72 | -0.04 | -0.15% | 26.72 | 26.72 | 26.72 | 1 |
| May 20 2024 | 26.76 | 0.70 | 2.69% | 26.76 | 26.76 | 26.76 | 1 |
| May 17 2024 | 26.06 | -0.04 | -0.15% | 26.12 | 26.15 | 26.06 | 89 |
| May 16 2024 | 26.10 | 0.04 | 0.15% | 26.11 | 26.11 | 26.10 | 18 |
