Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinterest Inc | P2IN34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.20 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.20 |
P2IN34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 34.69 | 33.00 | 34.20 | 95 | 1.20 | 3.64% |
| 1 Month | 29.25 | 34.69 | 27.81 | 30.69 | 33 | 4.95 | 16.92% |
| 3 Months | 34.60 | 34.69 | 27.81 | 28.59 | 122 | -0.40 | -1.16% |
| 6 Months | 19.71 | 34.69 | 19.71 | 29.24 | 127 | 14.49 | 73.52% |
| 1 Year | 17.95 | 34.69 | 17.70 | 26.57 | 107 | 16.25 | 90.53% |
| 3 Years | 49.66 | 58.40 | 13.31 | 24.93 | 618 | -15.46 | -31.13% |
| 5 Years | 49.66 | 58.40 | 13.31 | 24.93 | 618 | -15.46 | -31.13% |
P2IN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0 |
| May 02 2024 | 34.20 | 5.98 | 21.19% | 33.00 | 34.69 | 33.00 | 95 |
| Apr 30 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 29 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 26 2024 | 28.22 | 0.00 | 0.00% | 28.22 | 28.22 | 28.22 | 0 |
| Apr 25 2024 | 28.22 | 0.17 | 0.61% | 28.22 | 28.22 | 28.22 | 80 |
| Apr 24 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 23 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 22 2024 | 28.05 | -0.24 | -0.85% | 28.05 | 28.05 | 28.05 | 14 |
| Apr 19 2024 | 28.29 | 0.48 | 1.73% | 28.29 | 28.29 | 28.29 | 5 |
| Apr 18 2024 | 27.81 | -0.57 | -2.01% | 27.81 | 27.81 | 27.81 | 1 |
| Apr 17 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 16 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 15 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 28.38 | 0 |
| Apr 12 2024 | 28.38 | -0.87 | -2.97% | 28.62 | 28.62 | 28.38 | 34 |
| Apr 11 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| Apr 10 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| Apr 09 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| Apr 08 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 0 |
| Apr 05 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 29.25 | 4 |
