Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pentair PLC | P1NR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
364.0919 |
P1NR34 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 319.23 | 365.19 | 319.23 | 357.53 | 3 | 44.86 | 14.05% |
1 Year | 305.05 | 365.19 | 305.05 | 334.91 | 4 | 59.04 | 19.35% |
3 Years | 364.00 | 447.00 | 217.80 | 376.41 | 217 | 0.09193 | 0.03% |
5 Years | 281.08 | 447.00 | 217.80 | 354.39 | 207 | 83.01 | 29.53% |
P1NR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
May 02 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 30 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 29 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 26 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 25 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 24 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 23 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 22 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 19 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 18 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 17 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 16 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 15 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 12 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 11 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 10 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 09 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 08 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |
Apr 05 2024 | 365.19 | 0.00 | 0.00% | 365.19 | 365.19 | 365.19 | 0 |