Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OSX Brasil SA | OSXB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.76% | 3.93 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.93 | 3.88 | 3.93 | 3.88 | 3.96 |
OSXB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSXB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.88 | 72 |
| May 29 2024 | 3.93 | 0.04 | 1.03% | 3.98 | 3.98 | 3.81 | 440 |
| May 28 2024 | 3.89 | -0.19 | -4.66% | 3.87 | 4.00 | 3.87 | 65 |
| May 27 2024 | 4.08 | -0.01 | -0.24% | 3.90 | 4.08 | 3.87 | 100 |
| May 24 2024 | 4.09 | 0.09 | 2.25% | 4.04 | 4.09 | 4.04 | 20 |
| May 23 2024 | 4.00 | 0.07 | 1.78% | 3.93 | 4.04 | 3.92 | 16 |
| May 22 2024 | 3.93 | -0.05 | -1.26% | 3.98 | 3.98 | 3.92 | 323 |
| May 21 2024 | 3.98 | 0.03 | 0.76% | 3.95 | 4.09 | 3.94 | 298 |
| May 20 2024 | 3.95 | -0.02 | -0.50% | 4.10 | 4.10 | 3.93 | 74 |
| May 17 2024 | 3.97 | -0.02 | -0.50% | 3.92 | 4.05 | 3.92 | 202 |
| May 16 2024 | 3.99 | 0.07 | 1.79% | 4.10 | 4.12 | 3.90 | 209 |
| May 15 2024 | 3.92 | 0.02 | 0.51% | 4.01 | 4.01 | 3.92 | 111 |
| May 14 2024 | 3.90 | -0.10 | -2.50% | 3.99 | 4.15 | 3.88 | 192 |
| May 13 2024 | 4.00 | 0.04 | 1.01% | 4.11 | 4.11 | 3.97 | 38 |
| May 10 2024 | 3.96 | -0.11 | -2.70% | 4.04 | 4.04 | 3.94 | 176 |
| May 09 2024 | 4.07 | 0.03 | 0.74% | 4.13 | 4.13 | 4.00 | 122 |
| May 08 2024 | 4.04 | -0.11 | -2.65% | 4.16 | 4.16 | 4.03 | 49 |
| May 07 2024 | 4.15 | 0.09 | 2.22% | 4.15 | 4.15 | 4.04 | 160 |
| May 06 2024 | 4.06 | -0.02 | -0.49% | 4.08 | 4.18 | 4.03 | 316 |
| May 03 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.13 | 4.00 | 45 |
| May 02 2024 | 4.05 | 0.15 | 3.85% | 3.93 | 4.10 | 3.93 | 383 |
