Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orizon Valorizacao De Residuos SA | ORVR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.50% | 37.81 | 21:47:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.60 | 37.51 | 38.07 | 37.81 | 38.00 |
ORVR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORVR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.81 | -0.08 | -0.21% | 37.60 | 38.07 | 37.51 | 1,867 |
| Jun 13 2024 | 37.89 | -0.44 | -1.15% | 37.68 | 38.44 | 37.68 | 1,937 |
| Jun 12 2024 | 38.33 | -0.47 | -1.21% | 39.08 | 39.60 | 38.08 | 3,445 |
| Jun 11 2024 | 38.80 | 0.90 | 2.37% | 38.07 | 39.24 | 38.07 | 2,443 |
| Jun 10 2024 | 37.90 | -1.68 | -4.24% | 39.58 | 39.58 | 37.90 | 2,433 |
| Jun 07 2024 | 39.58 | 0.08 | 0.20% | 40.21 | 40.30 | 39.30 | 2,060 |
| Jun 06 2024 | 39.50 | -1.30 | -3.19% | 40.30 | 40.46 | 39.50 | 2,198 |
| Jun 05 2024 | 40.80 | -0.65 | -1.57% | 40.97 | 41.08 | 40.30 | 2,285 |
| Jun 04 2024 | 41.45 | -0.17 | -0.41% | 41.05 | 41.45 | 40.62 | 2,414 |
| Jun 03 2024 | 41.62 | 0.13 | 0.31% | 40.68 | 41.90 | 39.90 | 3,330 |
| May 31 2024 | 41.49 | 0.90 | 2.22% | 40.93 | 41.49 | 40.02 | 1,850 |
| May 29 2024 | 40.59 | -0.41 | -1.00% | 41.40 | 41.40 | 40.37 | 1,542 |
| May 28 2024 | 41.00 | 1.10 | 2.76% | 40.25 | 42.27 | 40.25 | 3,497 |
| May 27 2024 | 39.90 | -0.75 | -1.85% | 40.37 | 40.48 | 39.60 | 2,187 |
| May 24 2024 | 40.65 | 0.20 | 0.49% | 41.78 | 41.78 | 40.13 | 1,372 |
| May 23 2024 | 40.45 | -1.51 | -3.60% | 41.69 | 41.69 | 40.39 | 3,332 |
| May 22 2024 | 41.96 | 0.96 | 2.34% | 41.90 | 41.96 | 40.81 | 3,704 |
| May 21 2024 | 41.00 | 0.22 | 0.54% | 41.16 | 41.40 | 40.61 | 1,463 |
| May 20 2024 | 40.78 | -0.23 | -0.56% | 41.43 | 41.81 | 40.66 | 2,230 |
| May 17 2024 | 41.01 | -0.62 | -1.49% | 40.51 | 42.43 | 40.51 | 1,994 |
| May 16 2024 | 41.63 | 1.23 | 3.04% | 38.64 | 42.40 | 38.64 | 3,079 |
