Oncoclinicas Brasil Servicos Medico (ONCO3F)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 5.91 | 0.24 | 4.23 | 5.69 | 5.91 | 5.55 | 3216 |
| 1718918940 | 5.67 | -0.43 | -7.05 | 5.92 | 6.14 | 5.63 | 3704 |
| 1718832540 | 6.1 | 0.2 | 3.39 | 5.86 | 6.1 | 5.65 | 2337 |
| 1718746200 | 5.9 | 0.13 | 2.25 | 5.83 | 6.04 | 5.7 | 4588 |
| 1718659800 | 5.7699999 | -0.32 | -5.25 | 6.0599999 | 6.0599999 | 5.7699999 | 3176 |
| 1718400600 | 6.09 | -0.05 | -0.81 | 6.13 | 6.65 | 5.85 | 3588 |
| 1718314200 | 6.14 | -0.47 | -7.11 | 6.85 | 6.85 | 6.04 | 6079 |
| 1718227800 | 6.61 | -0.27 | -3.92 | 6.9 | 7.18 | 6.59 | 3330 |
| 1718141400 | 6.88 | -0.1 | -1.43 | 7 | 7 | 6.62 | 2815 |
| 1718055000 | 6.98 | -0.2 | -2.79 | 6.99 | 7.3 | 6.85 | 3330 |
| 1717795800 | 7.18 | 0.06 | 0.84 | 7.22 | 7.22 | 6.96 | 2713 |
| 1717709400 | 7.12 | -0.13 | -1.79 | 7.29 | 7.29 | 7.01 | 3027 |
| 1717622940 | 7.25 | -1.05 | -12.65 | 8.25 | 8.25 | 7.15 | 3831 |
| 1717536600 | 8.3 | -0.58 | -6.53 | 8.67 | 8.74 | 8.0399999 | 3660 |
| 1717450200 | 8.88 | -0.21 | -2.31 | 8.9 | 8.99 | 8.75 | 3000 |
| 1717191000 | 9.09 | 0.19 | 2.13 | 9.09 | 9.25 | 8.92 | 2530 |
| 1717018140 | 8.9 | -0.39 | -4.20 | 9.2 | 9.2 | 8.69 | 3401 |
| 1716931740 | 9.2899999 | 0.08 | 0.87 | 9.4 | 9.59 | 9.02 | 3374 |
| 1716845340 | 9.21 | 0.02 | 0.22 | 9.1 | 9.72 | 9.06 | 5812 |
| 1716586200 | 9.19 | -0.15 | -1.61 | 9.21 | 9.33 | 8.67 | 5734 |
| 1716499800 | 9.34 | 1.96 | 26.56 | 8.7 | 9.34 | 8.33 | 13228 |
| 1716413340 | 7.38 | -0.73 | -9.00 | 8.11 | 8.11 | 7.36 | 3979 |
| 1716327000 | 8.11 | 0.33 | 4.24 | 7.9 | 8.46 | 7.62 | 4528 |
| 1716240600 | 7.78 | 0.77 | 10.98 | 7.16 | 8.05 | 7.13 | 9296 |
| 1715981400 | 7.01 | 0.6 | 9.36 | 6.4 | 7.49 | 6.32 | 7084 |
| 1715895000 | 6.41 | 0.44 | 7.37 | 6.03 | 6.41 | 5.82 | 2847 |
| 1715808600 | 5.97 | 0.13 | 2.23 | 5.76 | 6.2 | 5.5199999 | 6738 |
| 1715722200 | 5.84 | -1.2 | -17.05 | 6.82 | 6.82 | 5.59 | 11630 |
| 1715635800 | 7.04 | 0.08 | 1.15 | 6.98 | 7.13 | 6.74 | 3219 |
| 1715376600 | 6.96 | 1.05 | 17.77 | 6.05 | 6.96 | 6.03 | 6838 |
| 1715290140 | 5.91 | -0.34 | -5.44 | 6.28 | 6.42 | 5.4 | 12872 |
| 1715203800 | 6.25 | -0.97 | -13.43 | 7.22 | 7.22 | 6.05 | 14332 |
| 1715117400 | 7.22 | 0.03 | 0.42 | 7.36 | 7.57 | 7.22 | 5184 |
| 1715031000 | 7.19 | -0.26 | -3.49 | 7.44 | 7.45 | 7.19 | 3741 |
| 1714771800 | 7.45 | 0.34 | 4.78 | 7.28 | 7.46 | 7.28 | 3405 |
| 1714685400 | 7.11 | -0.39 | -5.20 | 7.36 | 7.52 | 7.11 | 2799 |
| 1714512600 | 7.5 | 0.18 | 2.46 | 7.25 | 7.5 | 7 | 5392 |
| 1714426200 | 7.32 | 0.05 | 0.69 | 7.21 | 7.45 | 6.91 | 4744 |
| 1714167000 | 7.27 | 0.12 | 1.68 | 7.15 | 7.44 | 7.13 | 2252 |
| 1714080540 | 7.15 | -0.12 | -1.65 | 7.21 | 7.27 | 7.01 | 5227 |
| 1713994200 | 7.27 | -0.11 | -1.49 | 7.19 | 7.45 | 7.18 | 3148 |
| 1713907800 | 7.38 | 0.18 | 2.50 | 7.2 | 7.44 | 7.17 | 2760 |
| 1713821340 | 7.2 | 0.17 | 2.42 | 6.94 | 7.27 | 6.94 | 2288 |
| 1713562200 | 7.03 | 0.19 | 2.78 | 6.77 | 7.08 | 6.77 | 2708 |
| 1713475800 | 6.84 | -0.28 | -3.93 | 7.19 | 7.28 | 6.72 | 4906 |
| 1713389400 | 7.12 | -0.17 | -2.33 | 7.35 | 7.48 | 7.12 | 3126 |
| 1713302940 | 7.29 | -0.36 | -4.71 | 7.71 | 7.71 | 7.29 | 3362 |
| 1713216600 | 7.65 | -0.2 | -2.55 | 7.82 | 7.84 | 7.65 | 2324 |
| 1712957400 | 7.85 | -0.18 | -2.24 | 8.05 | 8.11 | 7.85 | 3063 |
| 1712870940 | 8.03 | -0.42 | -4.97 | 8.47 | 8.47 | 7.99 | 2276 |
| 1712784540 | 8.45 | 0.07 | 0.84 | 8.44 | 8.51 | 8.26 | 2849 |
| 1712698140 | 8.38 | -0.12 | -1.41 | 8.61 | 8.61 | 8.38 | 2633 |
| 1712611740 | 8.5 | 0.3 | 3.66 | 8.08 | 8.59 | 7.96 | 3517 |
| 1712352600 | 8.2 | -0.07 | -0.85 | 8.24 | 8.3 | 7.93 | 4077 |
| 1712266140 | 8.27 | 0.77 | 10.27 | 7.6 | 8.36 | 7.6 | 7132 |
| 1712179740 | 7.5 | -0.5 | -6.25 | 7.9 | 8 | 7.5 | 5304 |
| 1712093400 | 8 | -0.62 | -7.19 | 8.52 | 8.63 | 7.91 | 6375 |
| 1712006940 | 8.6199999 | -0.24 | -2.71 | 8.85 | 9.03 | 8.5 | 4474 |
| 1711661400 | 8.86 | -1.14 | -11.40 | 10.04 | 10.04 | 8.76 | 10440 |
| 1711574940 | 10 | 0.66 | 7.07 | 9.85 | 10.2 | 9.67 | 2574 |
| 1711488540 | 9.34 | -0.66 | -6.60 | 9.89 | 9.99 | 9.34 | 2656 |
| 1711402140 | 10 | 0.3 | 3.09 | 9.98 | 10 | 9.64 | 2096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
