Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oi | OIBR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.96% | 0.50 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.49 | 0.52 | 0.50 | 0.51 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
OIBR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OIBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.49 | 20,487 |
| Jun 13 2024 | 0.52 | -0.01 | -1.89% | 0.54 | 0.54 | 0.50 | 24,728 |
| Jun 12 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.52 | 19,626 |
| Jun 11 2024 | 0.56 | -0.01 | -1.75% | 0.58 | 0.58 | 0.54 | 23,327 |
| Jun 10 2024 | 0.57 | 0.00 | 0.00% | 0.59 | 0.59 | 0.57 | 14,180 |
| Jun 07 2024 | 0.57 | -0.03 | -5.00% | 0.60 | 0.60 | 0.57 | 19,835 |
| Jun 06 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.58 | 16,147 |
| Jun 05 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 12,443 |
| Jun 04 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 13,021 |
| Jun 03 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 15,135 |
| May 31 2024 | 0.60 | 0.00 | 0.00% | 0.61 | 0.62 | 0.60 | 13,710 |
| May 29 2024 | 0.60 | 0.01 | 1.69% | 0.60 | 0.64 | 0.60 | 29,501 |
| May 28 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.61 | 0.58 | 22,440 |
| May 27 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.58 | 18,434 |
| May 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.59 | 13,446 |
| May 23 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.62 | 0.59 | 17,082 |
| May 22 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.62 | 0.60 | 14,033 |
| May 21 2024 | 0.60 | -0.02 | -3.23% | 0.61 | 0.62 | 0.60 | 20,163 |
| May 20 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.63 | 0.60 | 24,737 |
| May 17 2024 | 0.63 | 0.01 | 1.61% | 0.63 | 0.63 | 0.61 | 16,313 |
| May 16 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 19,664 |
