Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Old Dominion Freight Line, Inc. | O1DF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.25 | 20:04:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.25 |
O1DF34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 52.55 | 45.70 | 46.59 | 9 | 1.40 | 3.05% |
| 1 Month | 56.16 | 56.16 | 45.70 | 49.94 | 151 | -8.91 | -15.87% |
| 3 Months | 52.02 | 56.16 | 45.70 | 50.79 | 87 | -4.77 | -9.17% |
| 6 Months | 46.845 | 56.16 | 45.70 | 50.38 | 84 | 0.405 | 0.86% |
| 1 Year | 42.65 | 56.16 | 37.425 | 50.18 | 75 | 4.60 | 10.79% |
| 3 Years | 35.425 | 56.16 | 31.475 | 46.66 | 160 | 11.83 | 33.38% |
| 5 Years | 26.80 | 56.16 | 25.165 | 42.75 | 163 | 20.45 | 76.31% |
O1DF34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 47.25 | 0 |
| May 09 2024 | 47.25 | -0.17 | -0.36% | 47.25 | 47.25 | 47.25 | 5 |
| May 08 2024 | 47.42 | 1.72 | 3.76% | 52.55 | 52.55 | 47.30 | 10 |
| May 07 2024 | 45.70 | 0.00 | 0.00% | 45.70 | 45.70 | 45.70 | 0 |
| May 06 2024 | 45.70 | -1.15 | -2.45% | 45.85 | 45.85 | 45.70 | 13 |
| May 03 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| May 02 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| Apr 30 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| Apr 29 2024 | 46.85 | -0.39 | -0.83% | 47.00 | 47.00 | 46.85 | 16 |
| Apr 26 2024 | 47.24 | -3.40 | -6.71% | 48.20 | 48.20 | 47.24 | 527 |
| Apr 25 2024 | 50.64 | 0.00 | 0.00% | 50.64 | 50.64 | 50.64 | 0 |
| Apr 24 2024 | 50.64 | -5.46 | -9.73% | 50.64 | 51.52 | 50.46 | 580 |
| Apr 23 2024 | 56.10 | 1.10 | 2.00% | 56.10 | 56.10 | 56.10 | 100 |
| Apr 22 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| Apr 19 2024 | 55.00 | -1.16 | -2.07% | 55.00 | 55.00 | 55.00 | 100 |
| Apr 18 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| Apr 17 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| Apr 16 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| Apr 15 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 56.16 | 0 |
| Apr 12 2024 | 56.16 | 1.38 | 2.52% | 56.16 | 56.16 | 56.16 | 6 |
| Apr 11 2024 | 54.78 | 0.00 | 0.00% | 54.78 | 54.78 | 54.78 | 0 |
