Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutriplant Ind Com Sa | NUTR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.92% | 5.36 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.30 | 5.13 | 5.36 | 5.36 | 5.41 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
NUTR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NUTR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.36 | 0.17 | 3.28% | 5.30 | 5.36 | 5.13 | 219 |
| Jun 13 2024 | 5.19 | 0.09 | 1.76% | 5.11 | 5.41 | 5.11 | 116 |
| Jun 12 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.46 | 5.09 | 168 |
| Jun 11 2024 | 5.10 | -0.26 | -4.85% | 5.38 | 5.38 | 5.00 | 1,203 |
| Jun 10 2024 | 5.36 | 0.05 | 0.94% | 5.33 | 5.38 | 5.30 | 39 |
| Jun 07 2024 | 5.31 | -0.11 | -2.03% | 5.17 | 5.41 | 5.17 | 88 |
| Jun 06 2024 | 5.42 | -0.15 | -2.69% | 5.57 | 5.57 | 5.42 | 19 |
| Jun 05 2024 | 5.57 | 0.21 | 3.92% | 5.48 | 5.57 | 5.41 | 266 |
| Jun 04 2024 | 5.36 | 0.03 | 0.56% | 5.28 | 5.75 | 5.28 | 549 |
| Jun 03 2024 | 5.33 | 0.18 | 3.50% | 5.17 | 5.33 | 5.11 | 61 |
| May 31 2024 | 5.15 | -0.07 | -1.34% | 5.15 | 5.28 | 5.09 | 120 |
| May 29 2024 | 5.22 | -0.28 | -5.09% | 5.52 | 5.52 | 5.16 | 220 |
| May 28 2024 | 5.50 | 0.48 | 9.56% | 5.02 | 5.52 | 5.02 | 1,077 |
| May 27 2024 | 5.02 | -0.05 | -0.99% | 5.02 | 5.12 | 5.02 | 113 |
| May 24 2024 | 5.07 | 0.28 | 5.85% | 4.95 | 5.07 | 4.73 | 582 |
| May 23 2024 | 4.79 | 0.05 | 1.05% | 4.64 | 5.12 | 4.64 | 190 |
| May 22 2024 | 4.74 | -0.05 | -1.04% | 4.62 | 4.74 | 4.62 | 16 |
| May 21 2024 | 4.79 | 0.17 | 3.68% | 4.87 | 4.89 | 4.79 | 56 |
| May 20 2024 | 4.62 | -0.11 | -2.33% | 4.70 | 4.70 | 4.50 | 1,505 |
| May 17 2024 | 4.73 | -0.07 | -1.46% | 4.83 | 4.88 | 4.73 | 34 |
| May 16 2024 | 4.80 | 0.25 | 5.49% | 4.61 | 4.80 | 4.61 | 50 |
