Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wetzel Sa (ex Metalurgica Wetzel Sa) | MWET3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.11 |
Industry Sector |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
MWET3 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.11 | 11.11 | 11.11 | 11.11 | 100 | 0.00 | 0.00% |
3 Months | 13.30 | 13.30 | 11.11 | 12.21 | 100 | -2.19 | -16.47% |
6 Months | 13.30 | 13.30 | 11.11 | 12.21 | 100 | -2.19 | -16.47% |
1 Year | 13.28 | 13.30 | 11.11 | 12.98 | 140 | -2.17 | -16.34% |
3 Years | 61.00 | 70.00 | 11.11 | 49.05 | 447 | -49.89 | -81.79% |
5 Years | 6.00 | 184.00 | 6.00 | 61.99 | 1,010 | 5.11 | 85.17% |
MWET3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 26 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 25 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 24 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 23 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 22 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 18 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 17 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 16 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 15 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 12 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
Apr 11 2024 | 11.11 | -2.19 | -16.47% | 11.11 | 11.11 | 11.11 | 100 |
Apr 10 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 09 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 08 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 05 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 04 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 03 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 02 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Apr 01 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |