Cia Melhoramentos Sao Paulo (MSPA3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725571740 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725485340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725398940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725312540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1725053340 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724966940 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724880540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724794140 | 30 | -12.7 | -29.74 | 30 | 30 | 30 | 56 |
| 1724707740 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1724448540 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1724362140 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1724275740 | 42.7 | -13.78 | -24.40 | 42.7 | 42.7 | 42.7 | 46 |
| 1724189400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1724103000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723843800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723757400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723671000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723584600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723498200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723239000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723152600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1723066200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722979800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722893400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722634200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722547800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722461400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722375000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722288600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1722029400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721943000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721856600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721770200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721683800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721424600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721338200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721251800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721165400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1721079000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720819800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720733400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720647000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720560600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720474200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720215000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720128600 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1720042200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719955800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719869400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719610200 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719523800 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719437400 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719351000 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1719264600 | 56.48 | 7.37 | 15.01 | 56.48 | 56.48 | 56.48 | 1 |
| 1719005400 | 49.11 | 6.4 | 14.98 | 49.11 | 49.11 | 49.11 | 1 |
| 1718918940 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718832540 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 5 |
| 1718715600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718629200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718370000 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718283600 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718197200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718110800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1718024400 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1717765200 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1717678800 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
