MRFGH856 Ex:8,56 16/08/2024 (MRFGH856)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1721338140 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1721251740 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1721165340 | 3.73 | -0.08 | -2.10 | 3.78 | 3.78 | 3.73 | 9000 |
| 1721079000 | 3.81 | 0.32 | 9.17 | 3.75 | 3.85 | 3.75 | 2000 |
| 1720819800 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
