Markel Group Inc (MKLC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 14.34 | 3.33752269236 | 429.66 | 444 | 429.24 | 12 | 435.51388889 | DR |
| 12 | 43.99 | 10.9972250694 | 400.01 | 444 | 400.01 | 11 | 434.42045455 | DR |
| 26 | 65.86 | 17.4168297456 | 378.14 | 444 | 378.14 | 10 | 419.58033333 | DR |
| 52 | 71 | 19.0348525469 | 373 | 444 | 343 | 158 | 355.53958644 | DR |
| 156 | 138.4 | 45.2879581152 | 305.6 | 444 | 304.79 | 73 | 337.57209333 | DR |
| 260 | 205.22 | 85.9452215428 | 238.78 | 444 | 204.2 | 260 | 309.88846239 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288600 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1722029400 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721943000 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721856600 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721770200 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721683800 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721424600 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721338200 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1721251800 | 444 | 8.41 | 1.93 | 444 | 444 | 444 | 11 |
| 1721165400 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1721079000 | 435.59 | 0 | 0.00 | 435.59 | 435.59 | 435.59 | 0 |
| 1720819800 | 435.59 | 6.35 | 1.48 | 435.59 | 435.59 | 435.59 | 10 |
| 1720733400 | 429.24 | -0.26 | -0.06 | 429.66 | 429.66 | 429.24 | 15 |
| 1720647000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720560600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720474200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720215000 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720128600 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1720042200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719955800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719869400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719610200 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719523800 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719437400 | 429.5 | 0 | 0.00 | 429.5 | 429.5 | 429.5 | 0 |
| 1719351000 | 429.5 | 50.64 | 13.37 | 400.01 | 429.5 | 400.01 | 8 |
| 1719234000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718974800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718888400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718802000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718715600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718629200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718370000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718283600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718197200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718110800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1718024400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717765200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717678800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717592400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717506000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717419600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1717160400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716987600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716901200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716814800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716555600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716469200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716382800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716296400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1716210000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715950800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715864400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715778000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715691600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715605200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715346000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715259600 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715173200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715086800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1715000400 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1714741200 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1714654800 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
| 1714482000 | 378.86 | 0 | 0.00 | 378.86 | 378.86 | 378.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
