Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Markel Group Inc | MKLC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 378.86 | 11:39:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 378.86 |
MKLC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 378.14 | 378.86 | 378.14 | 378.77 | 8 | 0.72 | 0.19% |
| 6 Months | 353.39 | 378.86 | 343.00 | 352.02 | 262 | 25.47 | 7.21% |
| 1 Year | 340.00 | 378.86 | 337.62 | 352.36 | 203 | 38.86 | 11.43% |
| 3 Years | 326.70 | 378.86 | 287.41 | 320.56 | 154 | 52.16 | 15.97% |
| 5 Years | 209.39 | 378.86 | 204.20 | 309.35 | 265 | 169.47 | 80.94% |
MKLC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 17 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 16 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 15 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 14 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 13 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 10 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 09 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 08 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 07 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 06 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 03 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| May 02 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 30 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 29 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 26 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 25 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 24 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 23 2024 | 378.86 | 0.00 | 0.00% | 378.86 | 378.86 | 378.86 | 0 |
| Apr 22 2024 | 378.86 | 0.72 | 0.19% | 378.86 | 378.86 | 378.86 | 14 |
