ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,241.07
      -0.69%
      US Tech 100
      17,960.40
      -0.38%
      Dow Jones
      38,286.32
      -1.03%
      Brent Oil
      78.305
      -3.09%
      Bitcoin
      69,044.20
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Miscellaneous
      4. BOV
      5. MGLUT250 Ex:24,9 16/08/2024 (MGLUT250)

      6. MGLUT250 Ex:24,9 16/08/2024 (MGLUT250) Historical

      MGLUT250 MGLUT250 Ex:24,9 16/08/2024

      11.81
      -1.19 (-9.15%)
      Last Updated: 13:00:23
      Delayed by 15 minutes

      MGLUT250 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 13.00 1.20 10.17% 13.00 13.00 13.00 500
      May 29 2024 11.80 0.00 0.00% 11.80 11.80 11.80 0
      May 28 2024 11.80 10.71 982.57% 11.22 11.80 11.22 1,720
      May 27 2024 1.09 0.00 0.00% 1.09 1.09 1.09 0
      May 24 2024 1.09 0.09 9.00% 1.09 1.09 1.09 800
      May 23 2024 1.00 0.01 1.01% 1.00 1.00 1.00 10,000
      May 22 2024 0.99 0.43 76.79% 0.99 0.99 0.99 100
      May 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 14 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 13 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 07 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 06 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      May 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 30 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 29 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 24 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 23 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 19 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 18 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 17 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 12 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 11 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 10 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 09 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 08 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 05 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 04 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 03 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 02 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Apr 01 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 28 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 27 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 26 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 25 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 22 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 21 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 20 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
      Mar 19 2024 0.56 -0.04 -6.67% 0.56 0.56 0.56 100
      Mar 18 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
      Mar 15 2024 0.60 0.11 22.45% 0.60 0.60 0.60 55,000
      Mar 14 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 13 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 12 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 11 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 08 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 07 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 06 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0
      Mar 05 2024 0.49 0.00 0.00% 0.49 0.49 0.49 0

      Your Recent History

      BOV
      MGLUT250
      MGLUT250 Ex:24,9
      ASX
      AHQ
      Allegiance Coal
      Delayed Upgrade Clock