MGLUT205 Ex:2,04 Historical Data - MGLUT205

Company Name	Option Ticker Symbol	Market	Type
MGLUT205 Ex:2,04 16/08/2024	MGLUT205	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
2.04	8/16/2024	80 days	Put	European	OTM	-10.17	16.17

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	6.00	15:49:57

Open Price	Low Price	High Price	Close Price	Prev Close
				6.00

Industry Sector
Consumo Cíclico / Comércio / Eletrodomésticos

MGLUT205 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 27 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 24 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 23 2024	0.60	0.10	20.00%	0.56	0.60	0.56	5,600
May 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 21 2024	0.50	0.01	2.04%	0.50	0.50	0.50	200
May 20 2024	0.49	0.00	0.00%	0.49	0.49	0.49	0
May 17 2024	0.49	0.04	8.89%	0.49	0.49	0.49	100
May 16 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 10 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 09 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
May 08 2024	0.45	0.00	0.00%	0.45	0.45	0.45	5,000
May 07 2024	0.45	-0.16	-26.23%	0.45	0.45	0.45	200
May 06 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 03 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
May 02 2024	0.61	-0.09	-12.86%	0.61	0.61	0.61	500
Apr 30 2024	0.70	0.06	9.37%	0.70	0.70	0.70	500
Apr 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0